Cap Mercado €2.19T
-2.59%
Volume 24h €139.05B
15.32%
BTC % 51.18%
0.19%
ETH % 14.67%
0.13%
Moedas
27.130
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €674,139,822,090,019 | €664,715,779,248,239 | €689,761,533,838,867 | €687,283,423,338,412 | - | - |
Aug-01 2022 | €687,283,423,338,412 | €671,964,603,048,921 | €701,158,707,703,382 | €686,706,084,293,385 | €278 | - |
Jul-31 2022 | €686,706,084,293,385 | €683,045,504,586,028 | €717,304,253,533,142 | €692,967,660,441,264 | €134 | - |
Jul-30 2022 | €692,967,668,021,999 | €690,601,690,816,243 | €724,012,466,076,460 | €709,759,121,680,080 | €466 | - |
Jul-29 2022 | €709,759,121,680,080 | €657,298,220,569,027 | €726,886,330,554,614 | €664,073,055,227,347 | €670 | - |
Jul-28 2022 | €664,073,055,227,347 | €636,490,769,074,099 | €675,652,452,900,912 | €650,245,362,676,761 | €332 | - |
Jul-27 2022 | €650,245,362,676,761 | €597,221,971,573,910 | €650,245,362,676,761 | €601,212,849,079,651 | €79 | - |
Jul-26 2022 | €601,212,849,079,651 | €578,403,159,503,328 | €601,212,849,079,651 | €587,994,478,135,344 | €202 | - |
Jul-25 2022 | €587,998,459,038,672 | €587,995,043,399,395 | €632,624,398,205,068 | €632,439,545,895,993 | €187 | - |
Jul-24 2022 | €632,439,545,895,993 | €619,556,440,471,084 | €641,114,760,067,199 | €625,249,590,069,600 | €90 | - |
Jul-23 2022 | €625,249,590,069,600 | €605,513,394,483,148 | €654,020,569,130,803 | €631,300,939,715,088 | €305 | - |
Jul-22 2022 | €631,300,939,715,088 | €625,461,753,496,262 | €652,156,417,566,979 | €639,065,868,352,214 | €389 | - |
Jul-21 2022 | €638,573,916,434,025 | €605,455,397,165,635 | €638,718,236,951,356 | €625,566,151,481,903 | €1,456 | - |
Jul-20 2022 | €625,566,151,481,903 | €619,786,045,044,979 | €655,851,738,123,360 | €647,665,989,684,768 | €109 | - |
Jul-19 2022 | €647,665,989,684,768 | €618,153,377,171,587 | €662,899,760,994,470 | €635,176,792,651,910 | €207 | - |
Análise histórica e de mercado do preço de TasteNFT (TASTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 420 dias, a partir do dia 21-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92448 EUR.