Cap Mercado $2.79T 1.29%
Volumen 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 38 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $729,209,741,790,000 $719,015,856,750,000 $746,107,578,140,000 $743,427,032,860,000 - -
Aug-01 2022 $743,427,032,860,000 $726,856,830,920,000 $758,435,777,630,000 $742,802,531,470,000 $301 -
Jul-31 2022 $742,802,531,470,000 $738,842,922,060,000 $775,900,239,630,000 $749,575,610,550,000 $145 -
Jul-30 2022 $749,575,618,750,000 $747,016,366,840,000 $783,156,440,460,000 $767,738,752,250,000 $504 -
Jul-29 2022 $767,738,752,250,000 $710,992,363,890,000 $786,265,068,530,000 $718,320,629,140,000 $724 -
Jul-28 2022 $718,320,629,140,000 $688,485,169,040,000 $730,845,938,150,000 $703,363,363,920,000 $359 -
Jul-27 2022 $703,363,363,920,000 $646,008,536,230,000 $703,363,363,920,000 $650,325,425,190,000 $85 -
Jul-26 2022 $650,325,425,190,000 $625,652,431,100,000 $650,325,425,190,000 $636,027,256,550,000 $218 -
Jul-25 2022 $636,031,562,650,000 $636,027,867,990,000 $684,302,957,560,000 $684,103,004,820,000 $202 -
Jul-24 2022 $684,103,004,820,000 $670,167,489,260,000 $693,486,890,000,000 $676,325,707,500,000 $97 -
Jul-23 2022 $676,325,707,500,000 $654,977,278,560,000 $707,446,963,840,000 $682,871,386,850,000 $329 -
Jul-22 2022 $682,871,386,850,000 $676,555,202,380,000 $705,430,531,289,999 $691,270,626,030,000 $421 -
Jul-21 2022 $690,738,486,970,000 $654,914,543,490,000 $690,894,596,910,000 $676,668,128,550,000 $1,575 -
Jul-20 2022 $676,668,128,550,000 $670,415,850,040,000 $709,427,719,500,000 $700,573,284,100,000 $118 -
Jul-19 2022 $700,573,284,100,000 $668,649,810,890,000 $717,051,489,480,000 $687,063,854,980,000 $224 -

Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 420 días, desde el día 02-02-2023.