Cap Mercado CA$3.39T
-0.15%
Volumen 24h CA$154.15B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$997,668,308,229,988 | CA$983,721,544,412,512 | CA$0.000000001020787083032241 | CA$0.000000001017119695007408 | - | - |
Aug-01 2022 | CA$0.000000001017119695007408 | CA$994,449,173,223,198 | CA$0.000000001037653909164484 | CA$0.00000000101626528343068 | CA$411 | - |
Jul-31 2022 | CA$0.00000000101626528343068 | CA$0.000000001010847943816389 | CA$0.000000001061547912849784 | CA$0.000000001025531871573982 | CA$198 | - |
Jul-30 2022 | CA$0.000000001025531882792812 | CA$0.000000001022030442292145 | CA$0.000000001071475484015349 | CA$0.000000001050381773890837 | CA$690 | - |
Jul-29 2022 | CA$0.000000001050381773890837 | CA$972,744,202,656,103 | CA$0.000000001075728553509319 | CA$982,770,368,757,891 | CA$991 | - |
Jul-28 2022 | CA$982,770,368,757,891 | CA$941,950,984,022,076 | CA$999,906,870,279,922 | CA$962,306,586,347,147 | CA$491 | - |
Jul-27 2022 | CA$962,306,586,347,147 | CA$883,836,578,843,074 | CA$962,306,586,347,147 | CA$889,742,730,473,698 | CA$117 | - |
Jul-26 2022 | CA$889,742,730,473,698 | CA$855,986,373,609,465 | CA$889,742,730,473,698 | CA$870,180,691,048,882 | CA$299 | - |
Jul-25 2022 | CA$870,186,582,439,597 | CA$870,181,527,590,518 | CA$936,229,091,385,713 | CA$935,955,526,044,483 | CA$277 | - |
Jul-24 2022 | CA$935,955,526,044,483 | CA$916,889,650,431,069 | CA$948,794,088,553,500 | CA$925,315,016,716,125 | CA$132 | - |
Jul-23 2022 | CA$925,315,016,716,125 | CA$896,107,163,661,863 | CA$967,893,563,577,695 | CA$934,270,487,918,827 | CA$451 | - |
Jul-22 2022 | CA$934,270,487,918,827 | CA$925,629,000,136,197 | CA$965,134,781,384,413 | CA$945,761,907,002,944 | CA$576 | - |
Jul-21 2022 | CA$945,033,860,948,005 | CA$896,021,332,675,843 | CA$945,247,442,762,416 | CA$925,783,500,075,682 | CA$2,155 | - |
Jul-20 2022 | CA$925,783,500,075,682 | CA$917,229,445,232,226 | CA$970,603,534,433,925 | CA$958,489,338,641,415 | CA$162 | - |
Jul-19 2022 | CA$958,489,338,641,415 | CA$914,813,238,769,153 | CA$981,033,995,332,061 | CA$940,006,413,190,886 | CA$306 | - |
Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 420 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.