Cap Mercado S$3.42T
2.27%
Volumen 24h S$141.72B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$993,621,194,163,054 | S$979,731,006,407,549 | S$0.000000001016646185973564 | S$0.000000001012993674975036 | - | - |
Aug-01 2022 | S$0.000000001012993674975036 | S$990,415,117,811,592 | S$0.000000001033444590598637 | S$0.000000001012142729381021 | S$409 | - |
Jul-31 2022 | S$0.000000001012142729381021 | S$0.000000001006747365598956 | S$0.000000001057241666519837 | S$0.00000000102137172693543 | S$197 | - |
Jul-30 2022 | S$0.00000000102137173810875 | S$0.000000001017884501456184 | S$0.000000001067128965770795 | S$0.00000000104612082381585 | S$687 | - |
Jul-29 2022 | S$0.00000000104612082381585 | S$968,798,195,036,513 | S$0.000000001071364782378978 | S$978,783,689,266,164 | S$987 | - |
Jul-28 2022 | S$978,783,689,266,164 | S$938,129,891,333,904 | S$995,850,675,323,190 | S$958,402,919,677,392 | S$489 | - |
Jul-27 2022 | S$958,402,919,677,392 | S$880,251,231,466,998 | S$958,402,919,677,392 | S$886,133,424,363,894 | S$116 | - |
Jul-26 2022 | S$886,133,424,363,894 | S$852,514,002,616,859 | S$886,133,424,363,894 | S$866,650,739,775,030 | S$298 | - |
Jul-25 2022 | S$866,656,607,266,890 | S$866,651,572,923,173 | S$932,431,209,971,256 | S$932,158,754,367,732 | S$276 | - |
Jul-24 2022 | S$932,158,754,367,732 | S$913,170,220,865,676 | S$944,945,236,313,999 | S$921,561,409,039,500 | S$132 | - |
Jul-23 2022 | S$921,561,409,039,500 | S$892,472,039,765,856 | S$963,967,232,928,384 | S$930,480,551,721,810 | S$449 | - |
Jul-22 2022 | S$930,480,551,721,810 | S$921,874,118,762,988 | S$961,219,641,935,754 | S$941,925,355,028,478 | S$573 | - |
Jul-21 2022 | S$941,200,262,345,322 | S$892,386,556,959,474 | S$941,412,977,749,566 | S$922,027,991,962,230 | S$2,146 | - |
Jul-20 2022 | S$922,027,991,962,230 | S$913,508,637,264,504 | S$966,666,210,590,700 | S$954,601,156,914,660 | S$161 | - |
Jul-19 2022 | S$954,601,156,914,660 | S$911,102,232,318,714 | S$977,054,359,565,447 | S$936,193,208,795,748 | S$305 | - |
Análisis de precios históricos y de mercado de TasteNFT (TASTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 420 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.