Market Cap Bs.88.63T -2.17%
Volume 24h Bs.4.67T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.000000000472834876555828 Bs.0.000000000472834876555828 Bs.0.000000000480247752177022 Bs.0.000000000476143631258038 Bs.110 -
May-06 2024 Bs.0.000000000476143631258038 Bs.0.000000000474543926832356 Bs.0.000000000478732249954844 Bs.0.000000000478732249954844 Bs.1,764 -
May-05 2024 Bs.0.000000000476426343718126 Bs.0.000000000474532466155911 Bs.0.000000000480184794257371 Bs.0.00000000047817707246144 Bs.5,373 -
May-04 2024 Bs.0.00000000047817707246144 Bs.0.000000000471517619577719 Bs.0.000000000480038399269406 Bs.0.000000000471517619577719 Bs.1,057 -
May-03 2024 Bs.0.000000000471517619577719 Bs.0.00000000045821899143506 Bs.0.000000000471517619577719 Bs.0.000000000458606326040798 Bs.3,800 -
May-02 2024 Bs.0.000000000458606326040798 Bs.0.000000000450524738251924 Bs.0.000000000458606326040798 Bs.0.000000000456630442220758 Bs.708 -
May-01 2024 Bs.0.000000000450217859768592 Bs.0.000000000445812866933624 Bs.0.000000000467578089335308 Bs.0.000000000467578089335308 Bs.8,072 -
Apr-30 2024 Bs.0.000000000467578089335308 Bs.0.000000000457747857068788 Bs.0.00000000048646576350536 Bs.0.000000000484202843011811 Bs.2,841 -
Apr-29 2024 Bs.0.000000000484202843011811 Bs.0.000000000478264934416814 Bs.0.000000000492890589444124 Bs.0.000000000492890589444124 Bs.3,748 -
Apr-28 2024 Bs.0.000000000494453012912931 Bs.0.000000000488906215294291 Bs.0.000000000496041176224923 Bs.0.000000000488906215294291 Bs.2,643 -
Apr-27 2024 Bs.0.00000000048795584903815 Bs.0.00000000048254391466936 Bs.0.000000000494520460746881 Bs.0.000000000494520460746881 Bs.6,640 -
Apr-26 2024 Bs.0.00000000049797310883291 Bs.0.000000000495782542704415 Bs.0.000000000508882412152935 Bs.0.000000000508882412152935 Bs.983 -
Apr-25 2024 Bs.0.000000000508882412152935 Bs.0.000000000495545028203107 Bs.0.000000000508882412152935 Bs.0.000000000500714604556865 Bs.1,302 -
Apr-24 2024 Bs.0.000000000500714604556865 Bs.0.000000000491267859988594 Bs.0.000000000507166587536316 Bs.0.000000000499959200205224 Bs.3,120 -
Apr-23 2024 Bs.0.000000000499959200205224 Bs.0.000000000499959200205224 Bs.0.000000000527263489638706 Bs.0.00000000051569805417909 Bs.64,331 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.