Market Cap zł9.67T -2.48%
Volume 24h zł512.47B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 55 Seconds ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.000000000052042165957931 zł0.000000000052042165957931 zł0.000000000052858057768014 zł0.000000000052406341212051 zł12 -
May-06 2024 zł0.000000000052406341212051 zł0.000000000052230271113729 zł0.000000000052691255313147 zł0.000000000052691255313147 zł194 -
May-05 2024 zł0.000000000052437457716978 zł0.000000000052229009704186 zł0.000000000052851128358478 zł0.000000000052630150177548 zł591 -
May-04 2024 zł0.000000000052630150177548 zł0.000000000051897183196162 zł0.000000000052835015519436 zł0.000000000051897183196162 zł116 -
May-03 2024 zł0.000000000051897183196162 zł0.000000000050433481072802 zł0.000000000051897183196162 zł0.000000000050476112724638 zł418 -
May-02 2024 zł0.000000000050476112724638 zł0.000000000049586619682213 zł0.000000000050476112724638 zł0.000000000050258638763273 zł78 -
May-01 2024 zł0.000000000049552843364622 zł0.000000000049068011598762 zł0.000000000051463582172131 zł0.000000000051463582172131 zł888 -
Apr-30 2024 zł0.000000000051463582172131 zł0.000000000050381626072053 zł0.000000000053542437862467 zł0.000000000053293371455325 zł313 -
Apr-29 2024 zł0.000000000053293371455325 zł0.00000000005263982062846 zł0.00000000005424958082999 zł0.00000000005424958082999 zł413 -
Apr-28 2024 zł0.000000000054421547631704 zł0.000000000053811044099674 zł0.000000000054596347467226 zł0.000000000053811044099674 zł291 -
Apr-27 2024 zł0.000000000053706442851172 zł0.000000000053110782927298 zł0.000000000054428971219814 zł0.000000000054428971219814 zł731 -
Apr-26 2024 zł0.000000000054808983976057 zł0.000000000054567881190172 zł0.000000000056009707107991 zł0.000000000056009707107991 zł108 -
Apr-25 2024 zł0.000000000056009707107991 zł0.00000000005454173935989 zł0.000000000056009707107991 zł0.000000000055110724356289 zł143 -
Apr-24 2024 zł0.000000000055110724356289 zł0.000000000054070976501466 zł0.00000000005582085634025 zł0.000000000055027581422925 zł343 -
Apr-23 2024 zł0.000000000055027581422925 zł0.000000000055027581422925 zł0.000000000058032804667901 zł0.000000000056759864913648 zł7,081 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.