Market Cap Rp38,741.85T -2.45%
Volume 24h Rp2,072.09T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 31 Seconds ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.0000002079 Rp0.0000002079 Rp0.0000002112 Rp0.0000002094 Rp48,382 -
May-06 2024 Rp0.0000002094 Rp0.0000002087 Rp0.0000002105 Rp0.0000002105 Rp776,121 -
May-05 2024 Rp0.0000002095 Rp0.0000002087 Rp0.0000002112 Rp0.0000002103 Rp2,363,347 -
May-04 2024 Rp0.0000002103 Rp0.0000002074 Rp0.0000002111 Rp0.0000002074 Rp464,904 -
May-03 2024 Rp0.0000002074 Rp0.0000002015 Rp0.0000002074 Rp0.0000002017 Rp1,671,389 -
May-02 2024 Rp0.0000002017 Rp0.0000001981 Rp0.0000002017 Rp0.0000002008 Rp311,221 -
May-01 2024 Rp0.000000198 Rp0.000000196 Rp0.0000002056 Rp0.0000002056 Rp3,550,745 -
Apr-30 2024 Rp0.0000002056 Rp0.0000002013 Rp0.0000002139 Rp0.0000002129 Rp1,249,632 -
Apr-29 2024 Rp0.0000002129 Rp0.0000002103 Rp0.0000002168 Rp0.0000002168 Rp1,648,820 -
Apr-28 2024 Rp0.0000002174 Rp0.000000215 Rp0.0000002181 Rp0.000000215 Rp1,162,764 -
Apr-27 2024 Rp0.0000002146 Rp0.0000002122 Rp0.0000002175 Rp0.0000002175 Rp2,920,662 -
Apr-26 2024 Rp0.000000219 Rp0.000000218 Rp0.0000002238 Rp0.0000002238 Rp432,502 -
Apr-25 2024 Rp0.0000002238 Rp0.0000002179 Rp0.0000002238 Rp0.0000002202 Rp572,805 -
Apr-24 2024 Rp0.0000002202 Rp0.000000216 Rp0.000000223 Rp0.0000002199 Rp1,372,280 -
Apr-23 2024 Rp0.0000002199 Rp0.0000002199 Rp0.0000002319 Rp0.0000002268 Rp28,297,105 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 365 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.