Market Cap CN¥17.23T -2.9%
Volume 24h CN¥956.28B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.000000000093527183150138 CN¥0.000000000093527183150138 CN¥0.000000000094993456917723 CN¥0.000000000094181657941183 CN¥22 -
May-06 2024 CN¥0.000000000094181657941183 CN¥0.000000000093865234901714 CN¥0.000000000094693689153275 CN¥0.000000000094693689153275 CN¥349 -
May-05 2024 CN¥0.0000000000942375787316 CN¥0.000000000093862967969138 CN¥0.000000000094981003782021 CN¥0.000000000094583874523092 CN¥1,063 -
May-04 2024 CN¥0.000000000094583874523092 CN¥0.000000000093266628481361 CN¥0.000000000094952046715759 CN¥0.000000000093266628481361 CN¥209 -
May-03 2024 CN¥0.000000000093266628481361 CN¥0.000000000090636147331147 CN¥0.000000000093266628481361 CN¥0.00000000009071276248034 CN¥752 -
May-02 2024 CN¥0.00000000009071276248034 CN¥0.000000000089114216817255 CN¥0.00000000009071276248034 CN¥0.000000000090321930802977 CN¥140 -
May-01 2024 CN¥0.000000000089053515964719 CN¥0.000000000088182204240313 CN¥0.000000000092487385695399 CN¥0.000000000092487385695399 CN¥1,597 -
Apr-30 2024 CN¥0.000000000092487385695399 CN¥0.00000000009054295651053 CN¥0.000000000096223385404748 CN¥0.000000000095775777603487 CN¥562 -
Apr-29 2024 CN¥0.000000000095775777603487 CN¥0.000000000094601253700474 CN¥0.000000000097494222016166 CN¥0.000000000097494222016166 CN¥741 -
Apr-28 2024 CN¥0.000000000097803270847313 CN¥0.000000000096706109063153 CN¥0.000000000098117411043643 CN¥0.000000000096706109063153 CN¥523 -
Apr-27 2024 CN¥0.000000000096518125724137 CN¥0.000000000095447640017598 CN¥0.000000000097816612092284 CN¥0.000000000097816612092284 CN¥1,313 -
Apr-26 2024 CN¥0.000000000098499549129939 CN¥0.000000000098066253090115 CN¥0.000000000100657419583753 CN¥0.000000000100657419583753 CN¥194 -
Apr-25 2024 CN¥0.000000000100657419583753 CN¥0.000000000098019272498441 CN¥0.000000000100657419583753 CN¥0.000000000099041819561738 CN¥258 -
Apr-24 2024 CN¥0.000000000099041819561738 CN¥0.000000000097173244604144 CN¥0.000000000100318027861338 CN¥0.00000000009889239987074 CN¥617 -
Apr-23 2024 CN¥0.00000000009889239987074 CN¥0.00000000009889239987074 CN¥0.00000000010429321399264 CN¥0.000000000102005559984709 CN¥12,725 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 365 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.