Market Cap CA$3.35T -1.49%
Volume 24h CA$176.45B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000000000017801854886051 CA$0.000000000017801854886051 CA$0.000000000018080943723698 CA$0.000000000017926426853947 CA$4 -
May-06 2024 CA$0.000000000017926426853947 CA$0.000000000017866199261909 CA$0.000000000018023886277269 CA$0.000000000018023886277269 CA$66 -
May-05 2024 CA$0.00000000001793707075193 CA$0.000000000017865767776608 CA$0.000000000018078573408382 CA$0.000000000018002984288724 CA$202 -
May-04 2024 CA$0.000000000018002984288724 CA$0.000000000017752261214487 CA$0.000000000018073061754186 CA$0.000000000017752261214487 CA$40 -
May-03 2024 CA$0.000000000017752261214487 CA$0.000000000017251578502366 CA$0.000000000017752261214487 CA$0.000000000017266161340447 CA$143 -
May-02 2024 CA$0.000000000017266161340447 CA$0.000000000016961896024584 CA$0.000000000017266161340447 CA$0.000000000017191770895114 CA$27 -
May-01 2024 CA$0.000000000016950342295156 CA$0.000000000016784497838432 CA$0.000000000017603941052054 CA$0.000000000017603941052054 CA$304 -
Apr-30 2024 CA$0.000000000017603941052054 CA$0.000000000017233840670332 CA$0.00000000001831504687648 CA$0.000000000018229849729987 CA$107 -
Apr-29 2024 CA$0.000000000018229849729987 CA$0.000000000018006292221064 CA$0.000000000018556936433915 CA$0.000000000018556936433915 CA$141 -
Apr-28 2024 CA$0.000000000018615760427747 CA$0.000000000018406927934238 CA$0.000000000018675553506086 CA$0.000000000018406927934238 CA$100 -
Apr-27 2024 CA$0.000000000018371147404883 CA$0.000000000018167392404855 CA$0.000000000018618299784745 CA$0.000000000018618299784745 CA$250 -
Apr-26 2024 CA$0.000000000018748289223442 CA$0.000000000018665816160918 CA$0.000000000019159015767189 CA$0.000000000019159015767189 CA$37 -
Apr-25 2024 CA$0.000000000019159015767189 CA$0.000000000018656873929929 CA$0.000000000019159015767189 CA$0.000000000018851504344552 CA$49 -
Apr-24 2024 CA$0.000000000018851504344552 CA$0.000000000018495841967921 CA$0.000000000019094416342846 CA$0.000000000018823063974953 CA$117 -
Apr-23 2024 CA$0.000000000018823063974953 CA$0.000000000018823063974953 CA$0.000000000019851048631674 CA$0.000000000019415619237705 CA$2,422 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 365 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.