Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.000000000061393071931338 RM0.000000000061393071931338 RM0.000000000062355562705168 RM0.000000000061822681982347 RM14 -
May-06 2024 RM0.000000000061822681982347 RM0.000000000061614975711629 RM0.000000000062158789282666 RM0.000000000062158789282666 RM229 -
May-05 2024 RM0.0000000000618593894827 RM0.000000000061613487652756 RM0.000000000062347388223374 RM0.000000000062086704812003 RM698 -
May-04 2024 RM0.000000000062086704812003 RM0.000000000061222038751641 RM0.000000000062328380238828 RM0.000000000061222038751641 RM137 -
May-03 2024 RM0.000000000061222038751641 RM0.000000000059495339485932 RM0.000000000061222038751641 RM0.000000000059545631168062 RM493 -
May-02 2024 RM0.000000000059545631168062 RM0.000000000058496314535465 RM0.000000000059545631168062 RM0.000000000059289081612379 RM92 -
May-01 2024 RM0.000000000058456469308864 RM0.000000000057884523254579 RM0.000000000060710528548946 RM0.000000000060710528548946 RM1,048 -
Apr-30 2024 RM0.000000000060710528548946 RM0.000000000059434167208945 RM0.000000000063162911815139 RM0.000000000062869093301481 RM369 -
Apr-29 2024 RM0.000000000062869093301481 RM0.000000000062098112843885 RM0.000000000063997113817914 RM0.000000000063997113817914 RM487 -
Apr-28 2024 RM0.000000000064199979514088 RM0.000000000063479781064112 RM0.000000000064406187281929 RM0.000000000063479781064112 RM343 -
Apr-27 2024 RM0.000000000063356385124394 RM0.000000000062653697373416 RM0.000000000064208736968173 RM0.000000000064208736968173 RM862 -
Apr-26 2024 RM0.000000000064657030194432 RM0.000000000064372606200846 RM0.000000000066073498557184 RM0.000000000066073498557184 RM128 -
Apr-25 2024 RM0.000000000066073498557184 RM0.000000000064341767221772 RM0.000000000066073498557184 RM0.000000000065012987109891 RM169 -
Apr-24 2024 RM0.000000000065012987109891 RM0.000000000063786417967993 RM0.000000000065850715193832 RM0.000000000064914905102838 RM405 -
Apr-23 2024 RM0.000000000064914905102838 RM0.000000000064914905102838 RM0.000000000068460105104653 RM0.000000000066958444279078 RM8,353 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 365 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.