Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00000000001967698118426 AU$0.00000000001967698118426 AU$0.000000000019985467341588 AU$0.000000000019814674715864 AU$5 -
May-06 2024 AU$0.000000000019814674715864 AU$0.000000000019748103158973 AU$0.00000000001992239985188 AU$0.00000000001992239985188 AU$73 -
May-05 2024 AU$0.000000000019826439769657 AU$0.000000000019747626223946 AU$0.000000000019982847353381 AU$0.000000000019899296190046 AU$224 -
May-04 2024 AU$0.000000000019899296190046 AU$0.000000000019622163652689 AU$0.000000000019976755139024 AU$0.000000000019622163652689 AU$44 -
May-03 2024 AU$0.000000000019622163652689 AU$0.000000000019068742429522 AU$0.000000000019622163652689 AU$0.000000000019084861324568 AU$158 -
May-02 2024 AU$0.000000000019084861324568 AU$0.000000000018748546770069 AU$0.000000000019084861324568 AU$0.000000000019002635095758 AU$29 -
May-01 2024 AU$0.000000000018735776049376 AU$0.000000000018552462665723 AU$0.00000000001945822045328 AU$0.00000000001945822045328 AU$336 -
Apr-30 2024 AU$0.00000000001945822045328 AU$0.000000000019049136214922 AU$0.000000000020244229328018 AU$0.00000000002015005809366 AU$118 -
Apr-29 2024 AU$0.00000000002015005809366 AU$0.000000000019902952557476 AU$0.000000000020511597886002 AU$0.000000000020511597886002 AU$156 -
Apr-28 2024 AU$0.0000000000205766179992 AU$0.000000000020345788511389 AU$0.000000000020642709273675 AU$0.000000000020345788511389 AU$110 -
Apr-27 2024 AU$0.000000000020306239104466 AU$0.000000000020081021938759 AU$0.00000000002057942483479 AU$0.00000000002057942483479 AU$276 -
Apr-26 2024 AU$0.000000000020723106476719 AU$0.000000000020631946262804 AU$0.000000000021177096160655 AU$0.000000000021177096160655 AU$41 -
Apr-25 2024 AU$0.000000000021177096160655 AU$0.000000000020622062118031 AU$0.000000000021177096160655 AU$0.000000000020837193576574 AU$54 -
Apr-24 2024 AU$0.000000000020837193576574 AU$0.00000000002044406814455 AU$0.000000000021105692272383 AU$0.000000000020805757491906 AU$130 -
Apr-23 2024 AU$0.000000000020805757491906 AU$0.000000000020805757491906 AU$0.000000000021942023059593 AU$0.000000000021460728495232 AU$2,677 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 365 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.