Market Cap HK$18.66T -2.58%
Volume 24h HK$1.03T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.000000000101188857293009 HK$0.000000000101188857293009 HK$0.000000000102775247067866 HK$0.000000000101896946150198 HK$24 -
May-06 2024 HK$0.000000000101896946150198 HK$0.000000000101554601981298 HK$0.000000000102450922561171 HK$0.000000000102450922561171 HK$378 -
May-05 2024 HK$0.000000000101957447928297 HK$0.000000000101552149343367 HK$0.000000000102761773780968 HK$0.000000000102332112001845 HK$1,150 -
May-04 2024 HK$0.000000000102332112001845 HK$0.0000000001009069581883 HK$0.000000000102730444574346 HK$0.0000000001009069581883 HK$226 -
May-03 2024 HK$0.0000000001009069581883 HK$0.000000000098060990066993 HK$0.0000000001009069581883 HK$0.000000000098143881469653 HK$813 -
May-02 2024 HK$0.000000000098143881469653 HK$0.000000000096414384188433 HK$0.000000000098143881469653 HK$0.000000000097721033165083 HK$151 -
May-01 2024 HK$0.000000000096348710769242 HK$0.000000000095406021865664 HK$0.000000000100063880439035 HK$0.000000000100063880439035 HK$1,728 -
Apr-30 2024 HK$0.000000000100063880439035 HK$0.00000000009796016512679 HK$0.000000000104105930340497 HK$0.000000000103621654856093 HK$608 -
Apr-29 2024 HK$0.000000000103621654856093 HK$0.000000000102350914867929 HK$0.000000000105480872899273 HK$0.000000000105480872899273 HK$802 -
Apr-28 2024 HK$0.000000000105815238770437 HK$0.000000000104628198345766 HK$0.000000000106155113087462 HK$0.000000000104628198345766 HK$566 -
Apr-27 2024 HK$0.000000000104424815557743 HK$0.000000000103266636494236 HK$0.000000000105829672919825 HK$0.000000000105829672919825 HK$1,421 -
Apr-26 2024 HK$0.000000000106568555628742 HK$0.000000000106099764314147 HK$0.000000000108903197152771 HK$0.000000000108903197152771 HK$210 -
Apr-25 2024 HK$0.000000000108903197152771 HK$0.000000000106048935108922 HK$0.000000000108903197152771 HK$0.000000000107155248432796 HK$279 -
Apr-24 2024 HK$0.000000000107155248432796 HK$0.000000000105133601267161 HK$0.000000000108536002724273 HK$0.000000000106993588396858 HK$668 -
Apr-23 2024 HK$0.000000000106993588396858 HK$0.000000000106993588396858 HK$0.000000000112836833013449 HK$0.000000000110361776167434 HK$13,767 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 365 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.