Cap Mercado HK$19.16T
3.95%
Volume 24h HK$1.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$100,850,803,023,605 | HK$98,006,418,696,036 | HK$100,850,803,023,605 | HK$98,089,263,969,267 | HK$813 | - |
May-02 2024 | HK$98,089,263,969,267 | HK$96,360,729,160,868 | HK$98,089,263,969,267 | HK$97,666,650,981,632 | HK$151 | - |
May-01 2024 | HK$96,295,092,289,223 | HK$95,352,927,996,152 | HK$100,008,194,450,804 | HK$100,008,194,450,804 | HK$1,727 | - |
Apr-30 2024 | HK$100,008,194,450,804 | HK$97,905,649,865,354 | HK$104,047,994,933,771 | HK$103,563,988,950,798 | HK$608 | - |
Apr-29 2024 | HK$103,563,988,950,798 | HK$102,293,956,135,009 | HK$105,422,172,330,984 | HK$105,422,172,330,984 | HK$802 | - |
Apr-28 2024 | HK$105,756,352,126,075 | HK$104,569,972,294,606 | HK$106,096,037,301,552 | HK$104,569,972,294,606 | HK$565 | - |
Apr-27 2024 | HK$104,366,702,689,996 | HK$103,209,168,158,216 | HK$105,770,778,242,796 | HK$105,770,778,242,796 | HK$1,420 | - |
Apr-26 2024 | HK$106,509,249,760,246 | HK$106,040,719,330,072 | HK$108,842,592,046,029 | HK$108,842,592,046,029 | HK$210 | - |
Apr-25 2024 | HK$108,842,592,046,029 | HK$105,989,918,411,523 | HK$108,842,592,046,029 | HK$107,095,616,067,181 | HK$279 | - |
Apr-24 2024 | HK$107,095,616,067,181 | HK$105,075,093,957,059 | HK$108,475,601,962,841 | HK$106,934,045,995,762 | HK$667 | - |
Apr-23 2024 | HK$106,934,045,995,762 | HK$106,934,045,995,762 | HK$112,774,038,821,102 | HK$110,300,359,355,074 | HK$13,759 | - |
Apr-22 2024 | HK$110,300,359,355,074 | HK$106,342,605,269,665 | HK$112,916,001,678,807 | HK$106,342,605,269,665 | HK$288 | - |
Apr-21 2024 | HK$106,342,605,269,665 | HK$104,474,397,645,129 | HK$106,378,697,367,098 | HK$105,056,931,169,663 | HK$1,679 | - |
Apr-20 2024 | HK$105,056,931,169,663 | HK$102,610,727,510,603 | HK$105,812,616,609,480 | HK$102,627,436,097,345 | HK$64 | - |
Apr-19 2024 | HK$102,627,436,097,345 | HK$102,627,436,097,345 | HK$113,284,542,368,525 | HK$111,688,461,673,800 | HK$26,288 | - |
Análise histórica e de mercado do preço de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 361 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.