Cap Mercado €2.31T
6.5%
Volume 24h €139.54B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-03 2024 | €11,988,159,470,049 | €11,650,046,813,623 | €11,988,159,470,049 | €11,659,894,651,390 | €97 | - |
May-02 2024 | €11,659,894,651,390 | €11,454,423,298,547 | €11,659,894,651,390 | €11,609,658,542,822 | €18 | - |
May-01 2024 | €11,446,621,027,659 | €11,334,625,729,122 | €11,887,998,384,181 | €11,887,998,384,181 | €205 | - |
Apr-30 2024 | €11,887,998,384,181 | €11,638,068,398,226 | €12,368,210,449,579 | €12,310,676,540,731 | €72 | - |
Apr-29 2024 | €12,310,676,540,731 | €12,159,707,431,201 | €12,531,559,250,818 | €12,531,559,250,818 | €95 | - |
Apr-28 2024 | €12,571,283,284,292 | €12,430,258,025,342 | €12,611,661,743,671 | €12,430,258,025,342 | €67 | - |
Apr-27 2024 | €12,406,095,318,032 | €12,268,498,906,868 | €12,572,998,120,294 | €12,572,998,120,294 | €169 | - |
Apr-26 2024 | €12,660,780,409,079 | €12,605,086,082,955 | €12,938,145,373,775 | €12,938,145,373,775 | €25 | - |
Apr-25 2024 | €12,938,145,373,775 | €12,599,047,365,418 | €12,938,145,373,775 | €12,730,481,914,517 | €33 | - |
Apr-24 2024 | €12,730,481,914,517 | €12,490,301,960,142 | €12,894,521,173,379 | €12,711,276,040,854 | €79 | - |
Apr-23 2024 | €12,711,276,040,854 | €12,711,276,040,854 | €13,405,477,407,577 | €13,111,430,528,153 | €1,636 | - |
Apr-22 2024 | €13,111,430,528,153 | €12,640,971,337,976 | €13,422,352,566,980 | €12,640,971,337,976 | €34 | - |
Apr-21 2024 | €12,640,971,337,976 | €12,418,897,043,527 | €12,645,261,614,371 | €12,488,142,945,189 | €200 | - |
Apr-20 2024 | €12,488,142,945,189 | €12,197,362,121,618 | €12,577,971,457,111 | €12,199,348,275,386 | €8 | - |
Apr-19 2024 | €12,199,348,275,386 | €12,199,348,275,386 | €13,466,161,088,351 | €13,276,434,588,197 | €3,125 | - |
Análise histórica e de mercado do preço de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 361 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.