Cap Mercado NZ$4.12T
2.82%
Volume 24h NZ$202.54B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$21,477,865,934,302 | NZ$20,872,106,699,655 | NZ$21,477,865,934,302 | NZ$20,889,749,986,752 | NZ$173 | - |
May-02 2024 | NZ$20,889,749,986,752 | NZ$20,521,629,577,549 | NZ$20,889,749,986,752 | NZ$20,799,747,479,897 | NZ$32 | - |
May-01 2024 | NZ$20,507,651,107,499 | NZ$20,307,001,457,045 | NZ$21,298,418,340,241 | NZ$21,298,418,340,241 | NZ$368 | - |
Apr-30 2024 | NZ$21,298,418,340,241 | NZ$20,850,646,291,102 | NZ$22,158,761,446,822 | NZ$22,055,684,274,385 | NZ$129 | - |
Apr-29 2024 | NZ$22,055,684,274,385 | NZ$21,785,209,536,139 | NZ$22,451,415,516,224 | NZ$22,451,415,516,224 | NZ$171 | - |
Apr-28 2024 | NZ$22,522,584,695,067 | NZ$22,269,925,259,510 | NZ$22,594,926,336,780 | NZ$22,269,925,259,510 | NZ$120 | - |
Apr-27 2024 | NZ$22,226,635,596,112 | NZ$21,980,119,249,761 | NZ$22,525,656,978,000 | NZ$22,525,656,978,000 | NZ$302 | - |
Apr-26 2024 | NZ$22,682,926,843,708 | NZ$22,583,145,449,176 | NZ$23,179,851,124,829 | NZ$23,179,851,124,829 | NZ$45 | - |
Apr-25 2024 | NZ$23,179,851,124,829 | NZ$22,572,326,543,573 | NZ$23,179,851,124,829 | NZ$22,807,803,359,821 | NZ$59 | - |
Apr-24 2024 | NZ$22,807,803,359,821 | NZ$22,377,499,369,199 | NZ$23,101,694,446,154 | NZ$22,773,394,309,730 | NZ$142 | - |
Apr-23 2024 | NZ$22,773,394,309,730 | NZ$22,773,394,309,730 | NZ$24,017,118,496,345 | NZ$23,490,307,064,577 | NZ$2,930 | - |
Apr-22 2024 | NZ$23,490,307,064,577 | NZ$22,647,437,111,152 | NZ$24,047,351,862,208 | NZ$22,647,437,111,152 | NZ$61 | - |
Apr-21 2024 | NZ$22,647,437,111,152 | NZ$22,249,571,038,754 | NZ$22,655,123,527,192 | NZ$22,373,631,299,724 | NZ$358 | - |
Apr-20 2024 | NZ$22,373,631,299,724 | NZ$21,852,671,300,774 | NZ$22,534,567,158,223 | NZ$21,856,229,673,888 | NZ$14 | - |
Apr-19 2024 | NZ$21,856,229,673,888 | NZ$21,856,229,673,888 | NZ$24,125,838,768,488 | NZ$23,785,926,679,006 | NZ$5,598 | - |
Análise histórica e de mercado do preço de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 361 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.