Cap Mercado MX$42.08T
6%
Volume 24h MX$2.20T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$219,069,688,479,779 | MX$212,891,072,446,236 | MX$219,069,688,479,779 | MX$213,071,030,241,859 | MX$1,765 | - |
May-02 2024 | MX$213,071,030,241,859 | MX$209,316,279,950,838 | MX$213,071,030,241,859 | MX$212,153,023,713,670 | MX$329 | - |
May-01 2024 | MX$209,173,702,513,743 | MX$207,127,118,530,357 | MX$217,239,360,985,899 | MX$217,239,360,985,899 | MX$3,750 | - |
Apr-30 2024 | MX$217,239,360,985,899 | MX$212,672,180,819,357 | MX$226,014,678,651,115 | MX$224,963,313,300,186 | MX$1,320 | - |
Apr-29 2024 | MX$224,963,313,300,186 | MX$222,204,528,194,145 | MX$228,999,688,242,490 | MX$228,999,688,242,490 | MX$1,742 | - |
Apr-28 2024 | MX$229,725,598,809,505 | MX$227,148,526,021,717 | MX$230,463,468,249,728 | MX$227,148,526,021,717 | MX$1,228 | - |
Apr-27 2024 | MX$226,706,980,613,805 | MX$224,192,566,036,242 | MX$229,756,935,445,419 | MX$229,756,935,445,419 | MX$3,085 | - |
Apr-26 2024 | MX$231,361,054,802,219 | MX$230,343,305,688,636 | MX$236,429,577,335,883 | MX$236,429,577,335,883 | MX$457 | - |
Apr-25 2024 | MX$236,429,577,335,883 | MX$230,232,955,140,427 | MX$236,429,577,335,883 | MX$232,634,768,846,571 | MX$605 | - |
Apr-24 2024 | MX$232,634,768,846,571 | MX$228,245,759,181,200 | MX$235,632,395,748,936 | MX$232,283,803,815,532 | MX$1,449 | - |
Apr-23 2024 | MX$232,283,803,815,532 | MX$232,283,803,815,532 | MX$244,969,527,385,548 | MX$239,596,162,238,472 | MX$29,889 | - |
Apr-22 2024 | MX$239,596,162,238,472 | MX$230,999,067,038,672 | MX$245,277,901,320,912 | MX$230,999,067,038,672 | MX$626 | - |
Apr-21 2024 | MX$230,999,067,038,672 | MX$226,940,917,276,327 | MX$231,077,466,856,067 | MX$228,206,305,690,921 | MX$3,647 | - |
Apr-20 2024 | MX$228,206,305,690,921 | MX$222,892,623,920,605 | MX$229,847,817,398,573 | MX$222,928,918,573,524 | MX$138 | - |
Apr-19 2024 | MX$222,928,918,573,524 | MX$222,928,918,573,524 | MX$246,078,451,159,567 | MX$242,611,419,761,707 | MX$57,102 | - |
Análise histórica e de mercado do preço de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 361 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.