Cap Mercado zł9.95T
2.86%
Volume 24h zł496.26B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł51,898,215,934,823 | zł50,434,484,684,222 | zł51,898,215,934,823 | zł50,477,117,184,415 | zł418 | - |
May-02 2024 | zł50,477,117,184,415 | zł49,587,606,441,341 | zł50,477,117,184,415 | zł50,259,638,895,382 | zł78 | - |
May-01 2024 | zł49,553,829,451,611 | zł49,068,988,037,742 | zł51,464,606,282,260 | zł51,464,606,282,260 | zł888 | - |
Apr-30 2024 | zł51,464,606,282,260 | zł50,382,628,651,574 | zł53,543,503,341,211 | zł53,294,431,977,722 | zł313 | - |
Apr-29 2024 | zł53,294,431,977,722 | zł52,640,868,145,387 | zł54,250,660,380,671 | zł54,250,660,380,671 | zł413 | - |
Apr-28 2024 | zł54,422,630,604,474 | zł53,812,114,923,603 | zł54,597,433,918,461 | zł53,812,114,923,603 | zł291 | - |
Apr-27 2024 | zł53,707,511,593,567 | zł53,111,839,816,237 | zł54,430,054,340,312 | zł54,430,054,340,312 | zł731 | - |
Apr-26 2024 | zł54,810,074,658,696 | zł54,568,967,074,937 | zł56,010,821,684,667 | zł56,010,821,684,667 | zł108 | - |
Apr-25 2024 | zł56,010,821,684,667 | zł54,542,824,724,440 | zł56,010,821,684,667 | zł55,111,821,043,473 | zł143 | - |
Apr-24 2024 | zł55,111,821,043,473 | zł54,072,052,497,974 | zł55,821,967,158,851 | zł55,028,676,455,589 | zł343 | - |
Apr-23 2024 | zł55,028,676,455,589 | zł55,028,676,455,589 | zł58,033,959,503,622 | zł56,760,994,418,243 | zł7,081 | - |
Apr-22 2024 | zł56,760,994,418,243 | zł54,724,318,754,952 | zł58,107,014,142,980 | zł54,724,318,754,952 | zł148 | - |
Apr-21 2024 | zł54,724,318,754,952 | zł53,762,931,836,828 | zł54,742,891,888,829 | zł54,062,705,856,857 | zł864 | - |
Apr-20 2024 | zł54,062,705,856,857 | zł52,803,879,928,731 | zł54,451,584,526,720 | zł52,812,478,232,529 | zł33 | - |
Apr-19 2024 | zł52,812,478,232,529 | zł52,812,478,232,529 | zł58,296,666,616,955 | zł57,475,317,276,535 | zł13,528 | - |
Análise histórica e de mercado do preço de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 361 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.