Cap Mercado Bs.89.46T
4.4%
Volume 24h Bs.5.33T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.470,720,216,239,040 | Bs.457,444,077,967,470 | Bs.470,720,216,239,040 | Bs.457,830,757,535,316 | Bs.3,793 | - |
May-02 2024 | Bs.457,830,757,535,316 | Bs.449,762,836,860,494 | Bs.457,830,757,535,316 | Bs.455,858,215,215,761 | Bs.706 | - |
May-01 2024 | Bs.449,456,477,352,311 | Bs.445,058,933,986,564 | Bs.466,787,348,302,421 | Bs.466,787,348,302,421 | Bs.8,059 | - |
Apr-30 2024 | Bs.466,787,348,302,421 | Bs.456,973,740,356,401 | Bs.485,643,080,729,857 | Bs.483,383,987,156,622 | Bs.2,836 | - |
Apr-29 2024 | Bs.483,383,987,156,622 | Bs.477,456,120,409,357 | Bs.492,057,041,374,428 | Bs.492,057,041,374,428 | Bs.3,742 | - |
Apr-28 2024 | Bs.493,616,822,562,992 | Bs.488,079,405,367,811 | Bs.495,202,300,065,006 | Bs.488,079,405,367,811 | Bs.2,639 | - |
Apr-27 2024 | Bs.487,130,646,316,140 | Bs.481,727,864,297,877 | Bs.493,684,156,333,065 | Bs.493,684,156,333,065 | Bs.6,629 | - |
Apr-26 2024 | Bs.497,130,965,500,256 | Bs.494,944,103,930,556 | Bs.508,021,819,637,199 | Bs.508,021,819,637,199 | Bs.982 | - |
Apr-25 2024 | Bs.508,021,819,637,199 | Bs.494,706,991,100,041 | Bs.508,021,819,637,199 | Bs.499,867,824,965,135 | Bs.1,300 | - |
Apr-24 2024 | Bs.499,867,824,965,135 | Bs.490,437,056,185,139 | Bs.506,308,896,723,976 | Bs.499,113,698,109,662 | Bs.3,114 | - |
Apr-23 2024 | Bs.499,113,698,109,662 | Bs.499,113,698,109,662 | Bs.526,371,812,107,380 | Bs.514,825,935,443,588 | Bs.64,222 | - |
Apr-22 2024 | Bs.514,825,935,443,588 | Bs.496,353,153,838,976 | Bs.527,034,422,469,154 | Bs.496,353,153,838,976 | Bs.1,346 | - |
Apr-21 2024 | Bs.496,353,153,838,976 | Bs.487,633,311,550,809 | Bs.496,521,613,379,194 | Bs.490,352,281,538,294 | Bs.7,837 | - |
Apr-20 2024 | Bs.490,352,281,538,294 | Bs.478,934,647,956,459 | Bs.493,879,436,533,341 | Bs.479,012,635,134,827 | Bs.297 | - |
Apr-19 2024 | Bs.479,012,635,134,827 | Bs.479,012,635,134,827 | Bs.528,754,582,824,411 | Bs.521,304,890,534,104 | Bs.122,697 | - |
Análise histórica e de mercado do preço de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 361 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.