Cap Mercado £1.97T
2.61%
Volume 24h £97.27B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £10,287,884,356,928 | £9,997,726,062,186 | £10,287,884,356,928 | £10,006,177,185,677 | £83 | - |
May-02 2024 | £10,006,177,185,677 | £9,829,847,739,777 | £10,006,177,185,677 | £9,963,066,041,153 | £15 | - |
May-01 2024 | £9,823,152,061,361 | £9,727,041,004,218 | £10,201,929,071,544 | £10,201,929,071,544 | £176 | - |
Apr-30 2024 | £10,201,929,071,544 | £9,987,446,539,904 | £10,614,032,881,804 | £10,564,658,980,639 | £62 | - |
Apr-29 2024 | £10,564,658,980,639 | £10,435,101,750,090 | £10,754,213,998,112 | £10,754,213,998,112 | £82 | - |
Apr-28 2024 | £10,788,303,990,291 | £10,667,280,278,594 | £10,822,955,591,451 | £10,667,280,278,594 | £58 | - |
Apr-27 2024 | £10,646,544,556,886 | £10,528,463,381,079 | £10,789,775,611,895 | £10,789,775,611,895 | £145 | - |
Apr-26 2024 | £10,865,107,779,262 | £10,817,312,553,653 | £11,103,134,199,296 | £11,103,134,199,296 | £21 | - |
Apr-25 2024 | £11,103,134,199,296 | £10,812,130,304,632 | £11,103,134,199,296 | £10,924,923,552,421 | £28 | - |
Apr-24 2024 | £10,924,923,552,421 | £10,718,808,209,891 | £11,065,697,199,066 | £10,908,441,638,936 | £68 | - |
Apr-23 2024 | £10,908,441,638,936 | £10,908,441,638,936 | £11,504,184,746,885 | £11,251,842,400,372 | £1,404 | - |
Apr-22 2024 | £11,251,842,400,372 | £10,848,108,219,552 | £11,518,666,510,235 | £10,848,108,219,552 | £29 | - |
Apr-21 2024 | £10,848,108,219,552 | £10,657,530,619,575 | £10,851,790,008,030 | £10,716,955,407,031 | £171 | - |
Apr-20 2024 | £10,716,955,407,031 | £10,467,415,893,181 | £10,794,043,582,652 | £10,469,120,351,678 | £6 | - |
Apr-19 2024 | £10,469,120,351,678 | £10,469,120,351,678 | £11,556,261,689,281 | £11,393,444,010,895 | £2,682 | - |
Análise histórica e de mercado do preço de Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 361 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.