Market Cap MX$40.66T -2.48%
Volume 24h MX$2.15T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.000000000218815005695099 MX$0.000000000218815005695099 MX$0.000000000222245481114095 MX$0.000000000220346206574953 MX$51 -
May-06 2024 MX$0.000000000220346206574953 MX$0.000000000219605907264619 MX$0.00000000022154414827293 MX$0.00000000022154414827293 MX$817 -
May-05 2024 MX$0.000000000220477038143501 MX$0.000000000219600603578055 MX$0.000000000222216345916524 MX$0.000000000221287227363741 MX$2,486 -
May-04 2024 MX$0.000000000221287227363741 MX$0.000000000218205415312795 MX$0.000000000222148598333353 MX$0.000000000218205415312795 MX$489 -
May-03 2024 MX$0.000000000218205415312795 MX$0.000000000212051175139207 MX$0.000000000218205415312795 MX$0.000000000212230422965801 MX$1,758 -
May-02 2024 MX$0.000000000212230422965801 MX$0.000000000208490485905894 MX$0.000000000212230422965801 MX$0.000000000211316038154587 MX$327 -
May-01 2024 MX$0.000000000208348470964933 MX$0.000000000206309961159373 MX$0.000000000216382308822198 MX$0.000000000216382308822198 MX$3,736 -
Apr-30 2024 MX$0.000000000216382308822198 MX$0.000000000211833147083007 MX$0.000000000225123006126914 MX$0.000000000224075788619842 MX$1,315 -
Apr-29 2024 MX$0.000000000224075788619842 MX$0.000000000221327887465647 MX$0.000000000228096239266189 MX$0.000000000228096239266189 MX$1,735 -
Apr-28 2024 MX$0.000000000228819285972717 MX$0.00000000022625238024581 MX$0.000000000229554244372337 MX$0.00000000022625238024581 MX$1,223 -
Apr-27 2024 MX$0.000000000225812576821696 MX$0.000000000223308082106005 MX$0.000000000228850498979416 MX$0.000000000228850498979416 MX$3,073 -
Apr-26 2024 MX$0.000000000230448289768689 MX$0.00000000022943455587627 MX$0.000000000235496815980394 MX$0.000000000235496815980394 MX$455 -
Apr-25 2024 MX$0.000000000235496815980394 MX$0.000000000229324640682757 MX$0.000000000235496815980394 MX$0.000000000231716978759695 MX$603 -
Apr-24 2024 MX$0.000000000231716978759695 MX$0.000000000227345284603876 MX$0.000000000234702779432177 MX$0.000000000231367398354987 MX$1,444 -
Apr-23 2024 MX$0.000000000231367398354987 MX$0.000000000231367398354987 MX$0.000000000244003074241266 MX$0.000000000238650908080436 MX$29,771 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 365 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.