Market Cap NZ$4.04T -2.1%
Volume 24h NZ$212.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 25 Seconds ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00000000002158731869083 NZ$0.00000000002158731869083 NZ$0.000000000021925754192068 NZ$0.000000000021738380183473 NZ$5 -
May-06 2024 NZ$0.000000000021738380183473 NZ$0.000000000021665345534464 NZ$0.000000000021856563802211 NZ$0.000000000021856563802211 NZ$81 -
May-05 2024 NZ$0.000000000021751287446191 NZ$0.000000000021664822296253 NZ$0.000000000021922879842601 NZ$0.000000000021831217123964 NZ$245 -
May-04 2024 NZ$0.000000000021831217123964 NZ$0.000000000021527179205368 NZ$0.000000000021916196166297 NZ$0.000000000021527179205368 NZ$48 -
May-03 2024 NZ$0.000000000021527179205368 NZ$0.000000000020920029144955 NZ$0.000000000021527179205368 NZ$0.000000000020937712941114 NZ$173 -
May-02 2024 NZ$0.000000000020937712941114 NZ$0.000000000020568747325893 NZ$0.000000000020937712941114 NZ$0.000000000020847503788122 NZ$32 -
May-01 2024 NZ$0.000000000020554736761217 NZ$0.000000000020353626418317 NZ$0.000000000021347319598872 NZ$0.000000000021347319598872 NZ$369 -
Apr-30 2024 NZ$0.000000000021347319598872 NZ$0.000000000020898519463214 NZ$0.000000000022209638056866 NZ$0.000000000022106324218805 NZ$130 -
Apr-29 2024 NZ$0.000000000022106324218805 NZ$0.000000000021835228469416 NZ$0.000000000022502964061249 NZ$0.000000000022502964061249 NZ$171 -
Apr-28 2024 NZ$0.000000000022574296644829 NZ$0.000000000022321057102138 NZ$0.000000000022646804383257 NZ$0.000000000022321057102138 NZ$121 -
Apr-27 2024 NZ$0.00000000002227766804549 NZ$0.000000000022030585696565 NZ$0.000000000022577375981736 NZ$0.000000000022577375981736 NZ$303 -
Apr-26 2024 NZ$0.000000000022735006939722 NZ$0.000000000022634996446685 NZ$0.000000000023233072161094 NZ$0.000000000023233072161094 NZ$45 -
Apr-25 2024 NZ$0.000000000023233072161094 NZ$0.000000000022624152700829 NZ$0.000000000023233072161094 NZ$0.000000000022860170172844 NZ$59 -
Apr-24 2024 NZ$0.000000000022860170172844 NZ$0.000000000022428878202438 NZ$0.000000000023154736034355 NZ$0.000000000022825682119428 NZ$142 -
Apr-23 2024 NZ$0.000000000022825682119428 NZ$0.000000000022825682119428 NZ$0.000000000024072261902038 NZ$0.000000000023544240908994 NZ$2,937 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.