Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.000000000240392874318979 R0.000000000240392874318979 R0.000000000244161637085652 R0.000000000242075070562782 R56 -
May-06 2024 R0.000000000242075070562782 R0.000000000241261768575094 R0.000000000243391144143423 R0.000000000243391144143423 R897 -
May-05 2024 R0.000000000242218803743763 R0.000000000241255941879373 R0.000000000244129628796889 R0.000000000243108887651751 R2,732 -
May-04 2024 R0.000000000243108887651751 R0.000000000239723170777881 R0.000000000244055200463262 R0.000000000239723170777881 R537 -
May-03 2024 R0.000000000239723170777881 R0.000000000232962046329956 R0.000000000239723170777881 R0.000000000233158970211449 R1,932 -
May-02 2024 R0.000000000233158970211449 R0.000000000229050229054748 R0.000000000233158970211449 R0.000000000232154415737211 R360 -
May-01 2024 R0.000000000228894209682378 R0.000000000226654677572002 R0.000000000237720283416149 R0.000000000237720283416149 R4,104 -
Apr-30 2024 R0.000000000237720283416149 R0.000000000232722518008096 R0.000000000247322921690238 R0.000000000246172435571782 R1,444 -
Apr-29 2024 R0.000000000246172435571782 R0.000000000243153557343102 R0.000000000250589352427473 R0.000000000250589352427473 R1,906 -
Apr-28 2024 R0.000000000251383700491021 R0.000000000248563666079593 R0.000000000252191134888074 R0.000000000248563666079593 R1,344 -
Apr-27 2024 R0.000000000248080492592828 R0.000000000245329023691008 R0.000000000251417991486617 R0.000000000251417991486617 R3,376 -
Apr-26 2024 R0.00000000025317334422933 R0.000000000252059643624479 R0.000000000258719717629323 R0.000000000258719717629323 R500 -
Apr-25 2024 R0.000000000258719717629323 R0.000000000251938889432069 R0.000000000258719717629323 R0.000000000254567141661988 R662 -
Apr-24 2024 R0.000000000254567141661988 R0.000000000249764344338183 R0.000000000257847379246798 R0.000000000254183088301358 R1,586 -
Apr-23 2024 R0.000000000254183088301358 R0.000000000254183088301358 R0.000000000268064798267347 R0.00000000026218484226 R32,706 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.