Market Cap CHF2.20T -1.43%
Volume 24h CHF116.52B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 8 Seconds ago
Tardigrades Finance (BSC) TRDG

Tardigrades Finance (BSC) (TRDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.000000000011765203899647 CHF0.000000000011765203899647 CHF0.000000000011949653054078 CHF0.000000000011847533219364 CHF3 -
May-06 2024 CHF0.000000000011847533219364 CHF0.000000000011807728945863 CHF0.000000000011911943922331 CHF0.000000000011911943922331 CHF44 -
May-05 2024 CHF0.000000000011854567746432 CHF0.000000000011807443778245 CHF0.000000000011948086518277 CHF0.000000000011898129847409 CHF134 -
May-04 2024 CHF0.000000000011898129847409 CHF0.000000000011732427559102 CHF0.00000000001194444387902 CHF0.000000000011732427559102 CHF26 -
May-03 2024 CHF0.000000000011732427559102 CHF0.000000000011401527535771 CHF0.000000000011732427559102 CHF0.000000000011411165299057 CHF95 -
May-02 2024 CHF0.000000000011411165299057 CHF0.000000000011210077069565 CHF0.000000000011411165299057 CHF0.000000000011362000829224 CHF18 -
May-01 2024 CHF0.000000000011202441237041 CHF0.000000000011092835026819 CHF0.000000000011634403113637 CHF0.000000000011634403113637 CHF201 -
Apr-30 2024 CHF0.000000000011634403113637 CHF0.000000000011389804644423 CHF0.000000000012104371275502 CHF0.000000000012048064682365 CHF71 -
Apr-29 2024 CHF0.000000000012048064682365 CHF0.000000000011900316052089 CHF0.000000000012264235513394 CHF0.000000000012264235513394 CHF93 -
Apr-28 2024 CHF0.000000000012303112152152 CHF0.000000000012165095249827 CHF0.000000000012342629256575 CHF0.000000000012165095249827 CHF66 -
Apr-27 2024 CHF0.000000000012141447982383 CHF0.000000000012006786783522 CHF0.000000000012304790407201 CHF0.000000000012304790407201 CHF165 -
Apr-26 2024 CHF0.000000000012390700120592 CHF0.000000000012336193868123 CHF0.000000000012662148324451 CHF0.000000000012662148324451 CHF24 -
Apr-25 2024 CHF0.000000000012662148324451 CHF0.000000000012330283968758 CHF0.000000000012662148324451 CHF0.000000000012458914750649 CHF32 -
Apr-24 2024 CHF0.000000000012458914750649 CHF0.00000000001222385832494 CHF0.000000000012619454717293 CHF0.000000000012440118577472 CHF78 -
Apr-23 2024 CHF0.000000000012440118577472 CHF0.000000000012440118577472 CHF0.000000000013119511212084 CHF0.000000000012831736952788 CHF1,601 -

Historical and market price analysis of Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 365 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.