Market Cap S$3.01T 0.06%
Volume 24h S$257.64B 45.22%
BTC % 50.08% -0.77%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-07 2024 S$0.00694898 S$0.00694898 S$0.00736392 S$0.00727301 S$271,338 S$28,830,867
Jul-06 2024 S$0.00727523 S$0.00669294 S$0.00727523 S$0.0069421 S$357,569 S$30,186,229
Jul-05 2024 S$0.00700956 S$0.00666338 S$0.00716486 S$0.00716486 S$556,017 S$29,150,040
Jul-04 2024 S$0.00800041 S$0.007798 S$0.00829112 S$0.00799856 S$398,212 S$33,265,249
Jul-03 2024 S$0.00800684 S$0.00792437 S$0.00926459 S$0.00860446 S$608,948 S$33,228,978
Jul-02 2024 S$0.00865523 S$0.00673901 S$0.00865523 S$0.00744184 S$621,857 S$35,944,451
Jul-01 2024 S$0.00741017 S$0.00687875 S$0.00762019 S$0.00697427 S$406,627 S$30,772,397
Jun-30 2024 S$0.00678556 S$0.00656385 S$0.00678556 S$0.00665548 S$274,585 S$28,195,742
Jun-29 2024 S$0.00664334 S$0.00660614 S$0.00689356 S$0.00687301 S$216,007 S$27,598,567
Jun-28 2024 S$0.00688632 S$0.00684779 S$0.00715538 S$0.00715538 S$286,609 S$28,607,275
Jun-27 2024 S$0.00708599 S$0.00647105 S$0.00713 S$0.00651646 S$1,453,722 S$29,435,452
Jun-26 2024 S$0.00650349 S$0.00647974 S$0.00711384 S$0.00711384 S$455,343 S$27,003,644
Jun-25 2024 S$0.00714474 S$0.00646197 S$0.00714474 S$0.00646197 S$411,628 S$29,665,496
Jun-24 2024 S$0.00649071 S$0.00639091 S$0.00697123 S$0.00697123 S$480,286 S$26,950,330
Jun-23 2024 S$0.00715321 S$0.00696435 S$0.00729217 S$0.00729217 S$293,923 S$29,600,961

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1203 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34955 SGD.