Market Cap zł8.78T 1.1%
Volume 24h zł708.59B 39.36%
BTC % 50.03% -0.99%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.020307 zł0.020307 zł0.02152 zł0.021254 zł792,963 zł84,255,861
Jul-06 2024 zł0.021261 zł0.019559 zł0.021261 zł0.020287 zł1,044,966 zł88,216,796
Jul-05 2024 zł0.020484 zł0.019473 zł0.020938 zł0.020938 zł1,624,914 zł85,188,618
Jul-04 2024 zł0.02338 zł0.022789 zł0.02423 zł0.023375 zł1,163,742 zł97,214,981
Jul-03 2024 zł0.023399 zł0.023158 zł0.027075 zł0.025145 zł1,779,601 zł97,108,982
Jul-02 2024 zł0.025294 zł0.019694 zł0.025294 zł0.021748 zł1,817,327 zł105,044,731
Jul-01 2024 zł0.021655 zł0.020102 zł0.022269 zł0.020381 zł1,188,334 zł89,929,824
Jun-30 2024 zł0.01983 zł0.019182 zł0.01983 zł0.01945 zł802,453 zł82,399,761
Jun-29 2024 zł0.019414 zł0.019305 zł0.020145 zł0.020085 zł631,264 zł80,654,564
Jun-28 2024 zł0.020124 zł0.020012 zł0.020911 zł0.020911 zł837,593 zł83,602,432
Jun-27 2024 zł0.020708 zł0.018911 zł0.020836 zł0.019043 zł4,248,384 zł86,022,713
Jun-26 2024 zł0.019005 zł0.018936 zł0.020789 zł0.020789 zł1,330,702 zł78,915,952
Jun-25 2024 zł0.020879 zł0.018884 zł0.020879 zł0.018884 zł1,202,949 zł86,694,998
Jun-24 2024 zł0.018968 zł0.018676 zł0.020372 zł0.020372 zł1,403,597 zł78,760,145
Jun-23 2024 zł0.020904 zł0.020352 zł0.02131 zł0.02131 zł858,965 zł86,506,398

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1203 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94395 PLN.