Market Cap CA$3.04T 1.1%
Volume 24h CA$245.07B 39.36%
BTC % 50.03% -0.99%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Taraxa TARA

Taraxa (TARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2024 CA$0.00702365 CA$0.00702365 CA$0.00744304 CA$0.00735115 CA$274,253 CA$29,140,635
Jul-06 2024 CA$0.0073534 CA$0.00676485 CA$0.0073534 CA$0.00701669 CA$361,411 CA$30,510,559
Jul-05 2024 CA$0.00708488 CA$0.00673497 CA$0.00724185 CA$0.00724185 CA$561,991 CA$29,463,237
Jul-04 2024 CA$0.00808637 CA$0.00788178 CA$0.0083802 CA$0.0080845 CA$402,491 CA$33,622,661
Jul-03 2024 CA$0.00809287 CA$0.00800951 CA$0.00936413 CA$0.00869691 CA$615,491 CA$33,586,001
Jul-02 2024 CA$0.00874822 CA$0.00681142 CA$0.00874822 CA$0.0075218 CA$628,539 CA$36,330,650
Jul-01 2024 CA$0.00748979 CA$0.00695266 CA$0.00770206 CA$0.0070492 CA$410,996 CA$31,103,025
Jun-30 2024 CA$0.00685846 CA$0.00663437 CA$0.00685846 CA$0.00672699 CA$277,535 CA$28,498,686
Jun-29 2024 CA$0.00671471 CA$0.00667711 CA$0.00696763 CA$0.00694685 CA$218,328 CA$27,895,094
Jun-28 2024 CA$0.00696031 CA$0.00692137 CA$0.00723226 CA$0.00723226 CA$289,689 CA$28,914,641
Jun-27 2024 CA$0.00716213 CA$0.00654057 CA$0.00720661 CA$0.00658647 CA$1,469,341 CA$29,751,716
Jun-26 2024 CA$0.00657337 CA$0.00654936 CA$0.00719027 CA$0.00719027 CA$460,235 CA$27,293,780
Jun-25 2024 CA$0.00722151 CA$0.0065314 CA$0.00722151 CA$0.0065314 CA$416,051 CA$29,984,232
Jun-24 2024 CA$0.00656045 CA$0.00645958 CA$0.00704613 CA$0.00704613 CA$485,447 CA$27,239,893
Jun-23 2024 CA$0.00723007 CA$0.00703918 CA$0.00737052 CA$0.00737052 CA$297,081 CA$29,919,003

Historical and market price analysis of Taraxa (TARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1203 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.