Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 - -
Oct-07 2022 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 - -
Oct-06 2022 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 - -
Oct-05 2022 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 - -
Oct-04 2022 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 - -
Oct-03 2022 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 NZ$0.00214169 - -
Oct-02 2022 NZ$0.00214169 NZ$0.00213654 NZ$0.00214169 NZ$0.00213654 - -
Oct-01 2022 NZ$0.0021366 NZ$0.00210332 NZ$0.00225256 NZ$0.00214904 - -
Sep-30 2022 NZ$0.00214919 NZ$0.00195877 NZ$0.0021907 NZ$0.00195877 NZ$321 -
Sep-29 2022 NZ$0.00195877 NZ$0.00195877 NZ$0.00195877 NZ$0.00195877 - -
Sep-28 2022 NZ$0.00195877 NZ$0.00191669 NZ$0.00196677 NZ$0.00195558 - -
Sep-27 2022 NZ$0.00195915 NZ$0.00194326 NZ$0.00212901 NZ$0.0020815 NZ$307 -
Sep-26 2022 NZ$0.00208188 NZ$0.00205845 NZ$0.00212591 NZ$0.0021065 NZ$83 -
Sep-25 2022 NZ$0.00210771 NZ$0.00209074 NZ$0.00238052 NZ$0.00235612 NZ$527 -
Sep-24 2022 NZ$0.00235254 NZ$0.00233359 NZ$0.00240964 NZ$0.0023354 NZ$52 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.