Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.04624 Bs.0.04624 Bs.0.04624 Bs.0.04624 - -
Oct-07 2022 Bs.0.04624 Bs.0.04624 Bs.0.04624 Bs.0.04624 - -
Oct-06 2022 Bs.0.04624 Bs.0.04624 Bs.0.04624 Bs.0.04624 - -
Oct-05 2022 Bs.0.04624 Bs.0.04624 Bs.0.04624 Bs.0.04624 - -
Oct-04 2022 Bs.0.04624 Bs.0.04624 Bs.0.04624 Bs.0.04624 - -
Oct-03 2022 Bs.0.04624 Bs.0.04624 Bs.0.04624 Bs.0.04624 - -
Oct-02 2022 Bs.0.04624 Bs.0.046129 Bs.0.04624 Bs.0.046129 - -
Oct-01 2022 Bs.0.04613 Bs.0.045412 Bs.0.048634 Bs.0.046399 - -
Sep-30 2022 Bs.0.046402 Bs.0.042291 Bs.0.047298 Bs.0.042291 Bs.6,935 -
Sep-29 2022 Bs.0.042291 Bs.0.042291 Bs.0.042291 Bs.0.042291 - -
Sep-28 2022 Bs.0.042291 Bs.0.041382 Bs.0.042464 Bs.0.042222 - -
Sep-27 2022 Bs.0.042299 Bs.0.041956 Bs.0.045967 Bs.0.044941 Bs.6,638 -
Sep-26 2022 Bs.0.044949 Bs.0.044443 Bs.0.045899 Bs.0.045481 Bs.1,792 -
Sep-25 2022 Bs.0.045506 Bs.0.04514 Bs.0.051397 Bs.0.05087 Bs.11,387 -
Sep-24 2022 Bs.0.050793 Bs.0.050383 Bs.0.052025 Bs.0.050423 Bs.1,121 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.