Market Cap CA$3.12T -2.86%
Volume 24h CA$291.17B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.00174243 CA$0.00174243 CA$0.00174243 CA$0.00174243 - -
Oct-07 2022 CA$0.00174243 CA$0.00174243 CA$0.00174243 CA$0.00174243 - -
Oct-06 2022 CA$0.00174243 CA$0.00174243 CA$0.00174243 CA$0.00174243 - -
Oct-05 2022 CA$0.00174243 CA$0.00174243 CA$0.00174243 CA$0.00174243 - -
Oct-04 2022 CA$0.00174243 CA$0.00174243 CA$0.00174243 CA$0.00174243 - -
Oct-03 2022 CA$0.00174243 CA$0.00174243 CA$0.00174243 CA$0.00174243 - -
Oct-02 2022 CA$0.00174243 CA$0.00173823 CA$0.00174243 CA$0.00173823 - -
Oct-01 2022 CA$0.00173828 CA$0.00171121 CA$0.00183263 CA$0.00174841 - -
Sep-30 2022 CA$0.00174853 CA$0.00159361 CA$0.0017823 CA$0.00159361 CA$261 -
Sep-29 2022 CA$0.00159361 CA$0.00159361 CA$0.00159361 CA$0.00159361 - -
Sep-28 2022 CA$0.00159361 CA$0.00155938 CA$0.00160012 CA$0.00159102 - -
Sep-27 2022 CA$0.00159392 CA$0.00158099 CA$0.00173211 CA$0.00169346 CA$250 -
Sep-26 2022 CA$0.00169377 CA$0.00167471 CA$0.00172959 CA$0.0017138 CA$68 -
Sep-25 2022 CA$0.00171478 CA$0.00170098 CA$0.00193673 CA$0.00191688 CA$429 -
Sep-24 2022 CA$0.00191397 CA$0.00189855 CA$0.00196042 CA$0.00190002 CA$42 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.