Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.00194225 AU$0.00194225 AU$0.00194225 AU$0.00194225 - -
Oct-07 2022 AU$0.00194225 AU$0.00194225 AU$0.00194225 AU$0.00194225 - -
Oct-06 2022 AU$0.00194225 AU$0.00194225 AU$0.00194225 AU$0.00194225 - -
Oct-05 2022 AU$0.00194225 AU$0.00194225 AU$0.00194225 AU$0.00194225 - -
Oct-04 2022 AU$0.00194225 AU$0.00194225 AU$0.00194225 AU$0.00194225 - -
Oct-03 2022 AU$0.00194225 AU$0.00194225 AU$0.00194225 AU$0.00194225 - -
Oct-02 2022 AU$0.00194225 AU$0.00193758 AU$0.00194225 AU$0.00193758 - -
Oct-01 2022 AU$0.00193764 AU$0.00190746 AU$0.0020428 AU$0.00194892 - -
Sep-30 2022 AU$0.00194906 AU$0.00177637 AU$0.0019867 AU$0.00177637 AU$291 -
Sep-29 2022 AU$0.00177637 AU$0.00177637 AU$0.00177637 AU$0.00177637 - -
Sep-28 2022 AU$0.00177637 AU$0.00173821 AU$0.00178363 AU$0.00177348 - -
Sep-27 2022 AU$0.00177672 AU$0.0017623 AU$0.00193076 AU$0.00188767 AU$279 -
Sep-26 2022 AU$0.00188801 AU$0.00186677 AU$0.00192794 AU$0.00191035 AU$75 -
Sep-25 2022 AU$0.00191144 AU$0.00189605 AU$0.00215885 AU$0.00213672 AU$478 -
Sep-24 2022 AU$0.00213348 AU$0.00211628 AU$0.00218525 AU$0.00211792 AU$47 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.