Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.00511965 zł0.00511965 zł0.00511965 zł0.00511965 - -
Oct-07 2022 zł0.00511965 zł0.00511965 zł0.00511965 zł0.00511965 - -
Oct-06 2022 zł0.00511965 zł0.00511965 zł0.00511965 zł0.00511965 - -
Oct-05 2022 zł0.00511965 zł0.00511965 zł0.00511965 zł0.00511965 - -
Oct-04 2022 zł0.00511965 zł0.00511965 zł0.00511965 zł0.00511965 - -
Oct-03 2022 zł0.00511965 zł0.00511965 zł0.00511965 zł0.00511965 - -
Oct-02 2022 zł0.00511965 zł0.00510734 zł0.00511965 zł0.00510734 - -
Oct-01 2022 zł0.00510749 zł0.00502794 zł0.0053847 zł0.00513723 - -
Sep-30 2022 zł0.00513759 zł0.0046824 zł0.00523682 zł0.0046824 zł768 -
Sep-29 2022 zł0.0046824 zł0.0046824 zł0.0046824 zł0.0046824 - -
Sep-28 2022 zł0.0046824 zł0.00458181 zł0.00470153 zł0.00467478 - -
Sep-27 2022 zł0.00468331 zł0.00464531 zł0.00508936 zł0.00497578 zł735 -
Sep-26 2022 zł0.00497668 zł0.00492068 zł0.00508193 zł0.00503555 zł198 -
Sep-25 2022 zł0.00503842 zł0.00499788 zł0.00569058 zł0.00563225 zł1,261 -
Sep-24 2022 zł0.0056237 zł0.00557838 zł0.00576019 zł0.00558271 zł124 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.