Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 - -
Oct-07 2022 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 - -
Oct-06 2022 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 - -
Oct-05 2022 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 - -
Oct-04 2022 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 - -
Oct-03 2022 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 CN¥0.00919153 - -
Oct-02 2022 CN¥0.00919153 CN¥0.00916942 CN¥0.00919153 CN¥0.00916942 - -
Oct-01 2022 CN¥0.00916969 CN¥0.00902688 CN¥0.00966738 CN¥0.00922308 - -
Sep-30 2022 CN¥0.00922373 CN¥0.0084065 CN¥0.00940189 CN¥0.0084065 CN¥1,378 -
Sep-29 2022 CN¥0.0084065 CN¥0.0084065 CN¥0.0084065 CN¥0.0084065 - -
Sep-28 2022 CN¥0.0084065 CN¥0.00822593 CN¥0.00844086 CN¥0.00839283 - -
Sep-27 2022 CN¥0.00840815 CN¥0.00833993 CN¥0.00913714 CN¥0.00893323 CN¥1,320 -
Sep-26 2022 CN¥0.00893484 CN¥0.00883431 CN¥0.00912381 CN¥0.00904054 CN¥356 -
Sep-25 2022 CN¥0.00904569 CN¥0.0089729 CN¥0.010216 CN¥0.010111 CN¥2,264 -
Sep-24 2022 CN¥0.010096 CN¥0.010015 CN¥0.010341 CN¥0.010022 CN¥223 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.