Market Cap AR$1,989.94T -3.02%
Volume 24h AR$170.51T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$1.1122 AR$1.1122 AR$1.1122 AR$1.1122 - -
Oct-07 2022 AR$1.1122 AR$1.1122 AR$1.1122 AR$1.1122 - -
Oct-06 2022 AR$1.1122 AR$1.1122 AR$1.1122 AR$1.1122 - -
Oct-05 2022 AR$1.1122 AR$1.1122 AR$1.1122 AR$1.1122 - -
Oct-04 2022 AR$1.1122 AR$1.1122 AR$1.1122 AR$1.1122 - -
Oct-03 2022 AR$1.1122 AR$1.1122 AR$1.1122 AR$1.1122 - -
Oct-02 2022 AR$1.1122 AR$1.1095 AR$1.1122 AR$1.1095 - -
Oct-01 2022 AR$1.1096 AR$1.0923 AR$1.1698 AR$1.1160 - -
Sep-30 2022 AR$1.1161 AR$1.0172 AR$1.1377 AR$1.0172 AR$166,803 -
Sep-29 2022 AR$1.0172 AR$1.0172 AR$1.0172 AR$1.0172 - -
Sep-28 2022 AR$1.0172 AR$0.9954 AR$1.0214 AR$1.0155 - -
Sep-27 2022 AR$1.0174 AR$1.0091 AR$1.1056 AR$1.0809 AR$159,671 -
Sep-26 2022 AR$1.0811 AR$1.0690 AR$1.1040 AR$1.0939 AR$43,109 -
Sep-25 2022 AR$1.0945 AR$1.0857 AR$1.2362 AR$1.2236 AR$273,902 -
Sep-24 2022 AR$1.2217 AR$1.2119 AR$1.2514 AR$1.2128 AR$26,970 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.