Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.02357 R0.02357 R0.02357 R0.02357 - -
Oct-07 2022 R0.02357 R0.02357 R0.02357 R0.02357 - -
Oct-06 2022 R0.02357 R0.02357 R0.02357 R0.02357 - -
Oct-05 2022 R0.02357 R0.02357 R0.02357 R0.02357 - -
Oct-04 2022 R0.02357 R0.02357 R0.02357 R0.02357 - -
Oct-03 2022 R0.02357 R0.02357 R0.02357 R0.02357 - -
Oct-02 2022 R0.02357 R0.023513 R0.02357 R0.023513 - -
Oct-01 2022 R0.023514 R0.023148 R0.02479 R0.023651 - -
Sep-30 2022 R0.023653 R0.021557 R0.02411 R0.021557 R3,535 -
Sep-29 2022 R0.021557 R0.021557 R0.021557 R0.021557 - -
Sep-28 2022 R0.021557 R0.021094 R0.021645 R0.021522 - -
Sep-27 2022 R0.021561 R0.021386 R0.023431 R0.022908 R3,384 -
Sep-26 2022 R0.022912 R0.022654 R0.023396 R0.023183 R914 -
Sep-25 2022 R0.023196 R0.023009 R0.026199 R0.02593 R5,805 -
Sep-24 2022 R0.025891 R0.025682 R0.026519 R0.025702 R572 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.