Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 54 Seconds ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.139299 Tk0.139299 Tk0.139299 Tk0.139299 - -
Oct-07 2022 Tk0.139299 Tk0.139299 Tk0.139299 Tk0.139299 - -
Oct-06 2022 Tk0.139299 Tk0.139299 Tk0.139299 Tk0.139299 - -
Oct-05 2022 Tk0.139299 Tk0.139299 Tk0.139299 Tk0.139299 - -
Oct-04 2022 Tk0.139299 Tk0.139299 Tk0.139299 Tk0.139299 - -
Oct-03 2022 Tk0.139299 Tk0.139299 Tk0.139299 Tk0.139299 - -
Oct-02 2022 Tk0.139299 Tk0.138964 Tk0.139299 Tk0.138964 - -
Oct-01 2022 Tk0.138968 Tk0.136804 Tk0.14651 Tk0.139777 - -
Sep-30 2022 Tk0.139787 Tk0.127402 Tk0.142487 Tk0.127402 Tk20,891 -
Sep-29 2022 Tk0.127402 Tk0.127402 Tk0.127402 Tk0.127402 - -
Sep-28 2022 Tk0.127402 Tk0.124665 Tk0.127922 Tk0.127194 - -
Sep-27 2022 Tk0.127427 Tk0.126393 Tk0.138475 Tk0.135384 Tk19,997 -
Sep-26 2022 Tk0.135409 Tk0.133885 Tk0.138272 Tk0.13701 Tk5,399 -
Sep-25 2022 Tk0.137089 Tk0.135985 Tk0.154833 Tk0.153246 Tk34,304 -
Sep-24 2022 Tk0.153013 Tk0.15178 Tk0.156727 Tk0.151898 Tk3,378 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.