Market Cap HK$18.05T 2.45%
Volume 24h HK$1.41T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.00992292 HK$0.00992292 HK$0.00992292 HK$0.00992292 - -
Oct-07 2022 HK$0.00992292 HK$0.00992292 HK$0.00992292 HK$0.00992292 - -
Oct-06 2022 HK$0.00992292 HK$0.00992292 HK$0.00992292 HK$0.00992292 - -
Oct-05 2022 HK$0.00992292 HK$0.00992292 HK$0.00992292 HK$0.00992292 - -
Oct-04 2022 HK$0.00992292 HK$0.00992292 HK$0.00992292 HK$0.00992292 - -
Oct-03 2022 HK$0.00992292 HK$0.00992292 HK$0.00992292 HK$0.00992292 - -
Oct-02 2022 HK$0.00992292 HK$0.00989905 HK$0.00992292 HK$0.00989905 - -
Oct-01 2022 HK$0.00989933 HK$0.00974517 HK$0.010436 HK$0.00995698 - -
Sep-30 2022 HK$0.00995768 HK$0.00907542 HK$0.01015 HK$0.00907542 HK$1,488 -
Sep-29 2022 HK$0.00907542 HK$0.00907542 HK$0.00907542 HK$0.00907542 - -
Sep-28 2022 HK$0.00907542 HK$0.00888048 HK$0.00911251 HK$0.00906066 - -
Sep-27 2022 HK$0.0090772 HK$0.00900355 HK$0.0098642 HK$0.00964406 HK$1,425 -
Sep-26 2022 HK$0.0096458 HK$0.00953727 HK$0.00984981 HK$0.00975991 HK$385 -
Sep-25 2022 HK$0.00976547 HK$0.00968689 HK$0.011029 HK$0.010916 HK$2,444 -
Sep-24 2022 HK$0.010899 HK$0.010812 HK$0.011164 HK$0.01082 HK$241 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.