Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 45 Seconds ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.00603716 RM0.00603716 RM0.00603716 RM0.00603716 - -
Oct-07 2022 RM0.00603716 RM0.00603716 RM0.00603716 RM0.00603716 - -
Oct-06 2022 RM0.00603716 RM0.00603716 RM0.00603716 RM0.00603716 - -
Oct-05 2022 RM0.00603716 RM0.00603716 RM0.00603716 RM0.00603716 - -
Oct-04 2022 RM0.00603716 RM0.00603716 RM0.00603716 RM0.00603716 - -
Oct-03 2022 RM0.00603716 RM0.00603716 RM0.00603716 RM0.00603716 - -
Oct-02 2022 RM0.00603716 RM0.00602264 RM0.00603716 RM0.00602264 - -
Oct-01 2022 RM0.00602281 RM0.00592901 RM0.0063497 RM0.00605788 - -
Sep-30 2022 RM0.00605831 RM0.00552154 RM0.00617532 RM0.00552154 RM905 -
Sep-29 2022 RM0.00552154 RM0.00552154 RM0.00552154 RM0.00552154 - -
Sep-28 2022 RM0.00552154 RM0.00540293 RM0.0055441 RM0.00551256 - -
Sep-27 2022 RM0.00552262 RM0.00547781 RM0.00600143 RM0.0058675 RM867 -
Sep-26 2022 RM0.00586856 RM0.00580253 RM0.00599268 RM0.00593798 RM234 -
Sep-25 2022 RM0.00594137 RM0.00589356 RM0.0067104 RM0.00664162 RM1,487 -
Sep-24 2022 RM0.00663154 RM0.0065781 RM0.00679248 RM0.0065832 RM146 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.