Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.00116315 CHF0.00116315 CHF0.00116315 CHF0.00116315 - -
Oct-07 2022 CHF0.00116315 CHF0.00116315 CHF0.00116315 CHF0.00116315 - -
Oct-06 2022 CHF0.00116315 CHF0.00116315 CHF0.00116315 CHF0.00116315 - -
Oct-05 2022 CHF0.00116315 CHF0.00116315 CHF0.00116315 CHF0.00116315 - -
Oct-04 2022 CHF0.00116315 CHF0.00116315 CHF0.00116315 CHF0.00116315 - -
Oct-03 2022 CHF0.00116315 CHF0.00116315 CHF0.00116315 CHF0.00116315 - -
Oct-02 2022 CHF0.00116315 CHF0.00116035 CHF0.00116315 CHF0.00116035 - -
Oct-01 2022 CHF0.00116039 CHF0.00114232 CHF0.00122337 CHF0.00116714 - -
Sep-30 2022 CHF0.00116723 CHF0.00106381 CHF0.00118977 CHF0.00106381 CHF174 -
Sep-29 2022 CHF0.00106381 CHF0.00106381 CHF0.00106381 CHF0.00106381 - -
Sep-28 2022 CHF0.00106381 CHF0.00104096 CHF0.00106816 CHF0.00106208 - -
Sep-27 2022 CHF0.00106402 CHF0.00105538 CHF0.00115627 CHF0.00113046 CHF167 -
Sep-26 2022 CHF0.00113067 CHF0.00111795 CHF0.00115458 CHF0.00114404 CHF45 -
Sep-25 2022 CHF0.0011447 CHF0.00113548 CHF0.00129286 CHF0.00127961 CHF286 -
Sep-24 2022 CHF0.00127767 CHF0.00126737 CHF0.00130868 CHF0.00126835 CHF28 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.