Market Cap CL$2,216.51T 3.48%
Volume 24h CL$170.30T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 Seconds ago
TalentCoin TLNT

TalentCoin (TLNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$1.2194 CL$1.2194 CL$1.2194 CL$1.2194 - -
Oct-07 2022 CL$1.2194 CL$1.2194 CL$1.2194 CL$1.2194 - -
Oct-06 2022 CL$1.2194 CL$1.2194 CL$1.2194 CL$1.2194 - -
Oct-05 2022 CL$1.2194 CL$1.2194 CL$1.2194 CL$1.2194 - -
Oct-04 2022 CL$1.2194 CL$1.2194 CL$1.2194 CL$1.2194 - -
Oct-03 2022 CL$1.2194 CL$1.2194 CL$1.2194 CL$1.2194 - -
Oct-02 2022 CL$1.2194 CL$1.2164 CL$1.2194 CL$1.2164 - -
Oct-01 2022 CL$1.2165 CL$1.1975 CL$1.2825 CL$1.2236 - -
Sep-30 2022 CL$1.2236 CL$1.1152 CL$1.2473 CL$1.1152 CL$182,875 -
Sep-29 2022 CL$1.1152 CL$1.1152 CL$1.1152 CL$1.1152 - -
Sep-28 2022 CL$1.1152 CL$1.0913 CL$1.1198 CL$1.1134 - -
Sep-27 2022 CL$1.1154 CL$1.1064 CL$1.2121 CL$1.1851 CL$175,056 -
Sep-26 2022 CL$1.1853 CL$1.1720 CL$1.2104 CL$1.1993 CL$47,263 -
Sep-25 2022 CL$1.2000 CL$1.1904 CL$1.3554 CL$1.3415 CL$300,293 -
Sep-24 2022 CL$1.3394 CL$1.3286 CL$1.3719 CL$1.3297 CL$29,568 -

Historical and market price analysis of TalentCoin (TLNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 255 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.