Cap Mercado HK$18.63T
-2.94%
Volumen 24h HK$1.06T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | - | - |
Oct-07 2022 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | - | - |
Oct-06 2022 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | - | - |
Oct-05 2022 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | - | - |
Oct-04 2022 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | - | - |
Oct-03 2022 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | HK$0.00992293 | - | - |
Oct-02 2022 | HK$0.00992293 | HK$0.00989906 | HK$0.00992293 | HK$0.00989906 | - | - |
Oct-01 2022 | HK$0.00989935 | HK$0.00974518 | HK$0.010436 | HK$0.00995699 | - | - |
Sep-30 2022 | HK$0.00995769 | HK$0.00907543 | HK$0.01015 | HK$0.00907543 | HK$1,488 | - |
Sep-29 2022 | HK$0.00907543 | HK$0.00907543 | HK$0.00907543 | HK$0.00907543 | - | - |
Sep-28 2022 | HK$0.00907543 | HK$0.00888049 | HK$0.00911252 | HK$0.00906067 | - | - |
Sep-27 2022 | HK$0.00907721 | HK$0.00900356 | HK$0.00986421 | HK$0.00964407 | HK$1,425 | - |
Sep-26 2022 | HK$0.00964582 | HK$0.00953728 | HK$0.00984982 | HK$0.00975992 | HK$385 | - |
Sep-25 2022 | HK$0.00976549 | HK$0.0096869 | HK$0.011029 | HK$0.010916 | HK$2,444 | - |
Sep-24 2022 | HK$0.010899 | HK$0.010812 | HK$0.011164 | HK$0.01082 | HK$241 | - |
Análisis de precios históricos y de mercado de TalentCoin (TLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 255 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.