Cap Mercado €2.24T
-2.23%
Volumen 24h €118.32B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.00118144 | €0.00118144 | €0.00118144 | €0.00118144 | - | - |
Oct-07 2022 | €0.00118144 | €0.00118144 | €0.00118144 | €0.00118144 | - | - |
Oct-06 2022 | €0.00118144 | €0.00118144 | €0.00118144 | €0.00118144 | - | - |
Oct-05 2022 | €0.00118144 | €0.00118144 | €0.00118144 | €0.00118144 | - | - |
Oct-04 2022 | €0.00118144 | €0.00118144 | €0.00118144 | €0.00118144 | - | - |
Oct-03 2022 | €0.00118144 | €0.00118144 | €0.00118144 | €0.00118144 | - | - |
Oct-02 2022 | €0.00118144 | €0.0011786 | €0.00118144 | €0.0011786 | - | - |
Oct-01 2022 | €0.00117864 | €0.00116028 | €0.00124261 | €0.0011855 | - | - |
Sep-30 2022 | €0.00118558 | €0.00108054 | €0.00120848 | €0.00108054 | €177 | - |
Sep-29 2022 | €0.00108054 | €0.00108054 | €0.00108054 | €0.00108054 | - | - |
Sep-28 2022 | €0.00108054 | €0.00105733 | €0.00108495 | €0.00107878 | - | - |
Sep-27 2022 | €0.00108075 | €0.00107198 | €0.00117445 | €0.00114824 | €170 | - |
Sep-26 2022 | €0.00114845 | €0.00113553 | €0.00117274 | €0.00116203 | €46 | - |
Sep-25 2022 | €0.0011627 | €0.00115334 | €0.00131319 | €0.00129973 | €291 | - |
Sep-24 2022 | €0.00129776 | €0.0012873 | €0.00132926 | €0.0012883 | €29 | - |
Análisis de precios históricos y de mercado de TalentCoin (TLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.