Cap Mercado NZ$3.98T
-2.36%
Volumen 24h NZ$224.75B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | - | - |
Oct-07 2022 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | - | - |
Oct-06 2022 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | - | - |
Oct-05 2022 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | - | - |
Oct-04 2022 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | - | - |
Oct-03 2022 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | NZ$0.00211428 | - | - |
Oct-02 2022 | NZ$0.00211428 | NZ$0.00210919 | NZ$0.00211428 | NZ$0.00210919 | - | - |
Oct-01 2022 | NZ$0.00210926 | NZ$0.00207641 | NZ$0.00222374 | NZ$0.00212154 | - | - |
Sep-30 2022 | NZ$0.00212169 | NZ$0.0019337 | NZ$0.00216267 | NZ$0.0019337 | NZ$317 | - |
Sep-29 2022 | NZ$0.0019337 | NZ$0.0019337 | NZ$0.0019337 | NZ$0.0019337 | - | - |
Sep-28 2022 | NZ$0.0019337 | NZ$0.00189217 | NZ$0.00194161 | NZ$0.00193056 | - | - |
Sep-27 2022 | NZ$0.00193408 | NZ$0.00191839 | NZ$0.00210177 | NZ$0.00205486 | NZ$304 | - |
Sep-26 2022 | NZ$0.00205524 | NZ$0.00203211 | NZ$0.0020987 | NZ$0.00207955 | NZ$82 | - |
Sep-25 2022 | NZ$0.00208073 | NZ$0.00206399 | NZ$0.00235006 | NZ$0.00232597 | NZ$521 | - |
Sep-24 2022 | NZ$0.00232244 | NZ$0.00230372 | NZ$0.0023788 | NZ$0.00230551 | NZ$51 | - |
Análisis de precios históricos y de mercado de TalentCoin (TLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 255 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.