Cap Mercado MX$40.34T
-2.9%
Volumen 24h MX$2.24T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.021477 | MX$0.021477 | MX$0.021477 | MX$0.021477 | - | - |
Oct-07 2022 | MX$0.021477 | MX$0.021477 | MX$0.021477 | MX$0.021477 | - | - |
Oct-06 2022 | MX$0.021477 | MX$0.021477 | MX$0.021477 | MX$0.021477 | - | - |
Oct-05 2022 | MX$0.021477 | MX$0.021477 | MX$0.021477 | MX$0.021477 | - | - |
Oct-04 2022 | MX$0.021477 | MX$0.021477 | MX$0.021477 | MX$0.021477 | - | - |
Oct-03 2022 | MX$0.021477 | MX$0.021477 | MX$0.021477 | MX$0.021477 | - | - |
Oct-02 2022 | MX$0.021477 | MX$0.021425 | MX$0.021477 | MX$0.021425 | - | - |
Oct-01 2022 | MX$0.021426 | MX$0.021092 | MX$0.022588 | MX$0.02155 | - | - |
Sep-30 2022 | MX$0.021552 | MX$0.019642 | MX$0.021968 | MX$0.019642 | MX$3,221 | - |
Sep-29 2022 | MX$0.019642 | MX$0.019642 | MX$0.019642 | MX$0.019642 | - | - |
Sep-28 2022 | MX$0.019642 | MX$0.01922 | MX$0.019723 | MX$0.01961 | - | - |
Sep-27 2022 | MX$0.019646 | MX$0.019487 | MX$0.02135 | MX$0.020873 | MX$3,083 | - |
Sep-26 2022 | MX$0.020877 | MX$0.020642 | MX$0.021318 | MX$0.021124 | MX$832 | - |
Sep-25 2022 | MX$0.021136 | MX$0.020966 | MX$0.023872 | MX$0.023627 | MX$5,289 | - |
Sep-24 2022 | MX$0.023591 | MX$0.023401 | MX$0.024164 | MX$0.023419 | MX$521 | - |
Análisis de precios históricos y de mercado de TalentCoin (TLNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 255 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.