Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2023 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 - NZ$75,188
Jan-25 2023 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 - NZ$75,188
Jan-24 2023 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 - NZ$75,188
Jan-23 2023 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 - NZ$75,188
Jan-22 2023 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 - NZ$75,188
Jan-21 2023 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 - NZ$75,188
Jan-20 2023 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 NZ$0.00163657 - NZ$75,188
Jan-19 2023 NZ$0.00163657 NZ$0.00163653 NZ$0.00163676 NZ$0.00163659 - NZ$75,188
Jan-18 2023 NZ$0.00163659 NZ$0.00163657 NZ$0.0056644 NZ$0.00531515 NZ$143 NZ$75,189
Jan-17 2023 NZ$0.00531513 NZ$0.00034882 NZ$0.00531583 NZ$0.00034884 NZ$9 NZ$244,189
Jan-16 2023 NZ$0.00034884 NZ$0.00034883 NZ$0.00070125 NZ$0.00070118 NZ$0 NZ$16,027
Jan-15 2023 NZ$0.0007012 NZ$0.00070102 NZ$0.00070129 NZ$0.00070104 NZ$0 NZ$32,215
Jan-14 2023 NZ$0.00070105 NZ$0.00070102 NZ$0.00531554 NZ$0.00072025 NZ$25 NZ$32,208
Jan-13 2023 NZ$0.00072026 NZ$0.00072014 NZ$0.00072026 NZ$0.00072019 NZ$0 NZ$33,090
Jan-12 2023 NZ$0.00072017 NZ$0.00072008 NZ$0.00072021 NZ$0.00072011 NZ$0 NZ$33,086

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.