Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2023 HK$0.00770663 HK$0.00770663 HK$0.00770663 HK$0.00770663 - HK$354,060
Jan-25 2023 HK$0.00770663 HK$0.00770663 HK$0.00770663 HK$0.00770663 - HK$354,060
Jan-24 2023 HK$0.00770663 HK$0.00770663 HK$0.00770663 HK$0.00770663 - HK$354,060
Jan-23 2023 HK$0.00770663 HK$0.00770663 HK$0.00770663 HK$0.00770663 - HK$354,060
Jan-22 2023 HK$0.00770663 HK$0.00770663 HK$0.00770663 HK$0.00770663 - HK$354,060
Jan-21 2023 HK$0.00770663 HK$0.00770663 HK$0.00770663 HK$0.00770663 - HK$354,060
Jan-20 2023 HK$0.00770663 HK$0.00770663 HK$0.00770663 HK$0.00770663 - HK$354,060
Jan-19 2023 HK$0.00770663 HK$0.00770642 HK$0.00770752 HK$0.00770672 - HK$354,060
Jan-18 2023 HK$0.00770671 HK$0.00770663 HK$0.026673 HK$0.025029 HK$672 HK$354,064
Jan-17 2023 HK$0.025028 HK$0.0016426 HK$0.025032 HK$0.00164271 HK$44 HK$1,149,886
Jan-16 2023 HK$0.00164271 HK$0.00164265 HK$0.00330222 HK$0.00330188 HK$0 HK$75,470
Jan-15 2023 HK$0.00330196 HK$0.00330113 HK$0.00330239 HK$0.0033012 HK$0 HK$151,699
Jan-14 2023 HK$0.00330125 HK$0.00330112 HK$0.02503 HK$0.00339169 HK$117 HK$151,667
Jan-13 2023 HK$0.00339171 HK$0.00339114 HK$0.00339173 HK$0.0033914 HK$0 HK$155,823
Jan-12 2023 HK$0.0033913 HK$0.00339087 HK$0.0033915 HK$0.00339102 HK$0 HK$155,804

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1235 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.