Market Cap CHF2.24T -3.91%
Volume 24h CHF131.87B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-26 2023 CHF0.00089317 CHF0.00089317 CHF0.00089317 CHF0.00089317 - CHF41,034
Jan-25 2023 CHF0.00089317 CHF0.00089317 CHF0.00089317 CHF0.00089317 - CHF41,034
Jan-24 2023 CHF0.00089317 CHF0.00089317 CHF0.00089317 CHF0.00089317 - CHF41,034
Jan-23 2023 CHF0.00089317 CHF0.00089317 CHF0.00089317 CHF0.00089317 - CHF41,034
Jan-22 2023 CHF0.00089317 CHF0.00089317 CHF0.00089317 CHF0.00089317 - CHF41,034
Jan-21 2023 CHF0.00089317 CHF0.00089317 CHF0.00089317 CHF0.00089317 - CHF41,034
Jan-20 2023 CHF0.00089317 CHF0.00089317 CHF0.00089317 CHF0.00089317 - CHF41,034
Jan-19 2023 CHF0.00089317 CHF0.00089314 CHF0.00089327 CHF0.00089318 - CHF41,034
Jan-18 2023 CHF0.00089318 CHF0.00089317 CHF0.00309138 CHF0.00290078 CHF78 CHF41,035
Jan-17 2023 CHF0.00290077 CHF0.00019037 CHF0.00290115 CHF0.00019038 CHF5 CHF133,268
Jan-16 2023 CHF0.00019038 CHF0.00019037 CHF0.00038271 CHF0.00038267 CHF0 CHF8,747
Jan-15 2023 CHF0.00038268 CHF0.00038258 CHF0.00038273 CHF0.00038259 CHF0 CHF17,581
Jan-14 2023 CHF0.0003826 CHF0.00038258 CHF0.00290099 CHF0.00039308 CHF14 CHF17,578
Jan-13 2023 CHF0.00039308 CHF0.00039302 CHF0.00039309 CHF0.00039305 CHF0 CHF18,059
Jan-12 2023 CHF0.00039304 CHF0.00039299 CHF0.00039306 CHF0.000393 CHF0 CHF18,057

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.