Market Cap ₩3,350.75T -3.31%
Volume 24h ₩185.84T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-26 2023 ₩1.3373 ₩1.3373 ₩1.3373 ₩1.3373 - ₩61,441,072
Jan-25 2023 ₩1.3373 ₩1.3373 ₩1.3373 ₩1.3373 - ₩61,441,072
Jan-24 2023 ₩1.3373 ₩1.3373 ₩1.3373 ₩1.3373 - ₩61,441,072
Jan-23 2023 ₩1.3373 ₩1.3373 ₩1.3373 ₩1.3373 - ₩61,441,072
Jan-22 2023 ₩1.3373 ₩1.3373 ₩1.3373 ₩1.3373 - ₩61,441,072
Jan-21 2023 ₩1.3373 ₩1.3373 ₩1.3373 ₩1.3373 - ₩61,441,072
Jan-20 2023 ₩1.3373 ₩1.3373 ₩1.3373 ₩1.3373 - ₩61,441,072
Jan-19 2023 ₩1.3373 ₩1.3373 ₩1.3375 ₩1.3373 - ₩61,441,072
Jan-18 2023 ₩1.3373 ₩1.3373 ₩4.6287 ₩4.3433 ₩116,686 ₩61,441,764
Jan-17 2023 ₩4.3433 ₩0.285046 ₩4.3439 ₩0.285066 ₩7,655 ₩199,543,416
Jan-16 2023 ₩0.285065 ₩0.285055 ₩0.573045 ₩0.572986 ₩27 ₩13,096,528
Jan-15 2023 ₩0.573 ₩0.572855 ₩0.573074 ₩0.572869 ₩68 ₩26,324,888
Jan-14 2023 ₩0.572876 ₩0.572855 ₩4.3436 ₩0.588571 ₩20,251 ₩26,319,215
Jan-13 2023 ₩0.588575 ₩0.588475 ₩0.588578 ₩0.58852 ₩41 ₩27,040,461
Jan-12 2023 ₩0.588504 ₩0.588429 ₩0.588537 ₩0.588455 ₩41 ₩27,037,163

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.28253 KRW.