Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2023 CA$0.0013474 CA$0.0013474 CA$0.0013474 CA$0.0013474 - CA$61,903
Jan-25 2023 CA$0.0013474 CA$0.0013474 CA$0.0013474 CA$0.0013474 - CA$61,903
Jan-24 2023 CA$0.0013474 CA$0.0013474 CA$0.0013474 CA$0.0013474 - CA$61,903
Jan-23 2023 CA$0.0013474 CA$0.0013474 CA$0.0013474 CA$0.0013474 - CA$61,903
Jan-22 2023 CA$0.0013474 CA$0.0013474 CA$0.0013474 CA$0.0013474 - CA$61,903
Jan-21 2023 CA$0.0013474 CA$0.0013474 CA$0.0013474 CA$0.0013474 - CA$61,903
Jan-20 2023 CA$0.0013474 CA$0.0013474 CA$0.0013474 CA$0.0013474 - CA$61,903
Jan-19 2023 CA$0.0013474 CA$0.00134736 CA$0.00134756 CA$0.00134741 - CA$61,903
Jan-18 2023 CA$0.00134741 CA$0.0013474 CA$0.00466354 CA$0.004376 CA$118 CA$61,903
Jan-17 2023 CA$0.00437599 CA$0.00028718 CA$0.00437656 CA$0.0002872 CA$8 CA$201,043
Jan-16 2023 CA$0.0002872 CA$0.00028719 CA$0.00057735 CA$0.00057729 CA$0 CA$13,195
Jan-15 2023 CA$0.0005773 CA$0.00057715 CA$0.00057738 CA$0.00057717 CA$0 CA$26,523
Jan-14 2023 CA$0.00057718 CA$0.00057715 CA$0.00437632 CA$0.00059299 CA$20 CA$26,517
Jan-13 2023 CA$0.00059299 CA$0.00059289 CA$0.000593 CA$0.00059294 CA$0 CA$27,244
Jan-12 2023 CA$0.00059292 CA$0.00059285 CA$0.00059295 CA$0.00059287 CA$0 CA$27,240

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.