Market Cap Bs.89.73T -3.84%
Volume 24h Bs.5.10T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2023 Bs.0.035928 Bs.0.035928 Bs.0.035928 Bs.0.035928 - Bs.1,650,635
Jan-25 2023 Bs.0.035928 Bs.0.035928 Bs.0.035928 Bs.0.035928 - Bs.1,650,635
Jan-24 2023 Bs.0.035928 Bs.0.035928 Bs.0.035928 Bs.0.035928 - Bs.1,650,635
Jan-23 2023 Bs.0.035928 Bs.0.035928 Bs.0.035928 Bs.0.035928 - Bs.1,650,635
Jan-22 2023 Bs.0.035928 Bs.0.035928 Bs.0.035928 Bs.0.035928 - Bs.1,650,635
Jan-21 2023 Bs.0.035928 Bs.0.035928 Bs.0.035928 Bs.0.035928 - Bs.1,650,635
Jan-20 2023 Bs.0.035928 Bs.0.035928 Bs.0.035928 Bs.0.035928 - Bs.1,650,635
Jan-19 2023 Bs.0.035928 Bs.0.035927 Bs.0.035932 Bs.0.035928 - Bs.1,650,635
Jan-18 2023 Bs.0.035928 Bs.0.035928 Bs.0.124353 Bs.0.116686 Bs.3,135 Bs.1,650,653
Jan-17 2023 Bs.0.116685 Bs.0.00765788 Bs.0.116701 Bs.0.0076584 Bs.206 Bs.5,360,799
Jan-16 2023 Bs.0.00765837 Bs.0.00765809 Bs.0.015395 Bs.0.015393 Bs.1 Bs.351,843
Jan-15 2023 Bs.0.015393 Bs.0.015389 Bs.0.015395 Bs.0.01539 Bs.2 Bs.707,227
Jan-14 2023 Bs.0.01539 Bs.0.015389 Bs.0.116694 Bs.0.015812 Bs.544 Bs.707,074
Jan-13 2023 Bs.0.015812 Bs.0.015809 Bs.0.015812 Bs.0.01581 Bs.1 Bs.726,451
Jan-12 2023 Bs.0.01581 Bs.0.015808 Bs.0.015811 Bs.0.015809 Bs.1 Bs.726,362

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1235 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.