Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Taklimakan Network TAN

Taklimakan Network (TAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2023 AR$0.86719 AR$0.86719 AR$0.86719 AR$0.86719 - AR$39,840,618
Jan-25 2023 AR$0.86719 AR$0.86719 AR$0.86719 AR$0.86719 - AR$39,840,618
Jan-24 2023 AR$0.86719 AR$0.86719 AR$0.86719 AR$0.86719 - AR$39,840,618
Jan-23 2023 AR$0.86719 AR$0.86719 AR$0.86719 AR$0.86719 - AR$39,840,618
Jan-22 2023 AR$0.86719 AR$0.86719 AR$0.86719 AR$0.86719 - AR$39,840,618
Jan-21 2023 AR$0.86719 AR$0.86719 AR$0.86719 AR$0.86719 - AR$39,840,618
Jan-20 2023 AR$0.86719 AR$0.86719 AR$0.86719 AR$0.86719 - AR$39,840,618
Jan-19 2023 AR$0.86719 AR$0.867166 AR$0.86729 AR$0.8672 - AR$39,840,618
Jan-18 2023 AR$0.8672 AR$0.86719 AR$3.0014 AR$2.8163 AR$75,663 AR$39,841,067
Jan-17 2023 AR$2.8163 AR$0.184834 AR$2.8167 AR$0.184847 AR$4,964 AR$129,391,184
Jan-16 2023 AR$0.184846 AR$0.18484 AR$0.371583 AR$0.371545 AR$18 AR$8,492,263
Jan-15 2023 AR$0.371554 AR$0.37146 AR$0.371602 AR$0.371469 AR$44 AR$17,070,012
Jan-14 2023 AR$0.371474 AR$0.37146 AR$2.8166 AR$0.381651 AR$13,131 AR$17,066,333
Jan-13 2023 AR$0.381653 AR$0.381588 AR$0.381655 AR$0.381618 AR$26 AR$17,534,015
Jan-12 2023 AR$0.381607 AR$0.381558 AR$0.381629 AR$0.381576 AR$26 AR$17,531,877

Historical and market price analysis of Taklimakan Network (TAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1235 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.